TERMOSERVIS ČÁSLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TERMOSERVIS ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 19.5.1995 | 70.57 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.5.1995 | 78.18 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 12.5.1995 | 82.29 | -499.00% | 411 | 5 | -9.00% | 0 | 0 | |||||||
| 11.5.1995 | 86.62 | -499.00% | 866 | 10 | -9.00% | 0 | 0 | |||||||
| 13.2.1997 | 24.25 | +4.97% | 0 | 0 | -8.33% | 0 | ||||||||
| 11.4.1996 | 35.00 | 0.00% | 140 | 4 | -8.00% | 0 | 0 | |||||||
| 21.3.1996 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.10.1995 | 73.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 22.5.1995 | 67.05 | -498.00% | 469 | 7 | -8.00% | 0 | 0 | |||||||
| 25.9.1996 | 19.96 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
| 21.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | -6.77% | 0 | 0 | ||||||
| 11.3.1999 | 29.00 | -6.45% | 0 | 0 | ||||||||||
| 9.5.1996 | 29.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.7.1996 | 19.04 | 0.00% | 0 | 0 | 29.50 | -5.00% | 177 | 6 | ||||||
| ||||||||||||||
