TERMOSERVIS ČÁSLAV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TERMOSERVIS ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1997 | 31.00 | 0.00% | 2 046 | 66 | ||||||||||
| 17.7.1996 | 19.04 | 0.00% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
| 14.3.1997 | 28.00 | +0.50% | 140 | 5 | 21.00 | -4.54% | 609 | 29 | ||||||
| 7.8.1995 | 57.50 | 0.00% | 0 | 0 | 49.00 | +8.00% | 1 372 | 28 | ||||||
| 10.3.1997 | 24.08 | +4.96% | 0 | 0 | 22.00 | 0.00% | 286 | 13 | ||||||
| 8.10.1997 | 29.00 | +3.57% | 348 | 12 | ||||||||||
| 24.7.1997 | 31.00 | 0.00% | 341 | 11 | ||||||||||
| 5.12.1997 | 29.50 | -4.83% | 295 | 10 | ||||||||||
| 29.9.1997 | 29.50 | 295 | 10 | |||||||||||
| 28.5.1997 | 23.00 | 0.00% | 230 | 10 | ||||||||||
| 14.4.1997 | 23.00 | 0.00% | 230 | 10 | ||||||||||
| 27.5.1996 | 26.10 | 0.00% | 0 | 0 | 29.50 | -5.00% | 295 | 10 | ||||||
| 17.5.1996 | 29.00 | 0.00% | 0 | 0 | 30.00 | +3.00% | 300 | 10 | ||||||
| 27.10.1995 | 73.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 360 | 10 | ||||||
| 9.4.1997 | 22.00 | -4.34% | 154 | 7 | ||||||||||
| 30.7.1996 | 19.04 | 0.00% | 0 | 0 | 29.50 | -5.00% | 177 | 6 | ||||||
| 14.2.1996 | 52.37 | 0.00% | 0 | 0 | 107.50 | -5.00% | 645 | 6 | ||||||
| 3.12.1997 | 29.50 | -4.83% | 148 | 5 | ||||||||||
| 9.10.1997 | 30.50 | +5.17% | 153 | 5 | ||||||||||
| 6.10.1997 | 31.00 | 0.00% | 155 | 5 | ||||||||||
| ||||||||||||||
