ON SEMICONDUCT. CR, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.2001					1 560.00	0.00%	0	0
9.8.2001					1 560.00	0.00%	0	0
8.8.2001					1 560.00	0.00%	0	0
7.8.2001					1 560.00	0.00%	0	0
6.8.2001					1 560.00	+2.63%	0	0
8.10.2001					1 550.00	+3.33%	0	0
4.10.2001					1 550.00	0.00%	0	0
3.10.2001					1 550.00	0.00%	0	0
2.10.2001					1 550.00	0.00%	0	0
1.10.2001					1 550.00	0.00%	0	0
27.9.2001					1 550.00	0.00%	0	0
26.9.2001					1 550.00	0.00%	0	0
25.9.2001					1 550.00	0.00%	0	0
24.9.2001					1 550.00	-3.12%	0	0
20.9.2001					1 550.00	0.00%	0	0
19.9.2001					1 550.00	0.00%	0	0
18.9.2001					1 550.00	0.00%	0	0
17.9.2001					1 550.00	+1.97%	0	0
12.9.2001					1 550.00	+3.33%	0	0
4.9.2001					1 550.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›