ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1996 | 162.91 | 0.00% | 0 | 0 | 200.00 | +4.00% | 600 | 3 | ||||||
| 6.9.1995 | 147.78 | 0.00% | 0 | 0 | 172.00 | +1.00% | 516 | 3 | ||||||
| 18.8.1995 | 202.00 | +4.88% | 0 | 0 | 140.00 | -3.00% | 420 | 3 | ||||||
| 23.4.1997 | 280.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
| 14.3.1996 | 173.25 | 0.00% | 0 | 0 | 160.00 | +10.00% | 640 | 4 | ||||||
| 5.3.1996 | 171.00 | -5.00% | 3 420 | 20 | 157.00 | -3.00% | 628 | 4 | ||||||
| 14.9.2001 | 1 520.00 | +1.33% | 7 600 | 5 | ||||||||||
| 29.5.2001 | 1 350.00 | +4.24% | 6 750 | 5 | ||||||||||
| 19.4.2001 | 770.40 | -5.06% | 3 852 | 5 | ||||||||||
| 7.7.2000 | 643.00 | 0.00% | 3 215 | 5 | ||||||||||
| 29.10.1996 | 303.00 | 0.00% | 0 | 0 | 248.00 | -14.18% | 1 240 | 5 | ||||||
| 20.8.1996 | 282.00 | 0.00% | 0 | 0 | 285.00 | +3.00% | 1 425 | 5 | ||||||
| 24.4.2001 | 814.40 | -3.89% | 4 886 | 6 | ||||||||||
| 29.12.2000 | 719.20 | -9.98% | 4 315 | 6 | ||||||||||
| 18.11.1999 | 682.50 | -0.36% | 4 095 | 6 | ||||||||||
| 11.12.1998 | 410.00 | 0.00% | 2 460 | 6 | ||||||||||
| 15.6.1998 | 687.00 | -0.32% | 4 122 | 6 | ||||||||||
| 27.11.1997 | 275.00 | +1.85% | 1 650 | 6 | ||||||||||
| 22.9.1997 | 303.00 | +4.84% | 2 121 | 7 | 289.00 | +0.66% | 1 734 | 6 | ||||||
| 17.9.1997 | 289.00 | 0.00% | 0 | 0 | 290.80 | -4.81% | 1 745 | 6 | ||||||
| ||||||||||||||
