ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 0 | 0 | 167.00 | +10.00% | 8 016 | 48 | ||||||||
| 11.5.1995 | 112.67 | -499.00% | 2 704 | 24 | +10.00% | 0 | 0 | |||||||
| 28.3.1995 | 127.34 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.2.1995 | +10.00% | 0 | 0 | |||||||||||
| 23.10.1996 | 289.00 | +4.71% | 0 | 0 | 0.00 | +9.69% | 0 | 0 | ||||||
| 1.7.1996 | 305.00 | +1.66% | 68 320 | 224 | +9.00% | 0 | 0 | |||||||
| 25.4.1996 | 158.00 | 0.00% | 0 | 0 | 175.00 | +9.00% | 3 500 | 20 | ||||||
| 31.7.1995 | 112.65 | +4.99% | 0 | 0 | 117.00 | +9.00% | 1 404 | 12 | ||||||
| 9.5.1995 | 118.59 | -499.00% | 2 372 | 20 | +9.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 118.00 | +9.00% | 1 416 | 12 | ||||||||
| 10.10.1996 | 264.00 | +4.76% | 0 | 0 | +8.09% | 0 | 0 | |||||||
| 14.6.1996 | 261.00 | +1.16% | 55 332 | 212 | 255.00 | +8.00% | 7 650 | 30 | ||||||
| 15.4.1996 | 152.00 | 0.00% | 9 120 | 60 | +8.00% | 0 | 0 | |||||||
| 18.3.1996 | 170.00 | -1.87% | 11 900 | 70 | 173.00 | +8.00% | 11 937 | 69 | ||||||
| 9.2.1996 | 180.00 | 0.00% | 0 | 0 | 162.00 | +8.00% | 7 128 | 44 | ||||||
| 15.8.1995 | 183.42 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.6.1996 | 240.00 | +4.80% | 5 760 | 24 | +7.00% | 0 | 0 | |||||||
| 31.5.1996 | 207.00 | +4.75% | 0 | 0 | 221.00 | +7.00% | 18 420 | 84 | ||||||
| 20.2.1996 | 180.00 | 0.00% | 0 | 0 | 163.00 | +7.00% | 23 294 | 144 | ||||||
| ||||||||||||||
