ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 190.00 | 0.00% | 0 | 0 | 160.00 | -9.00% | 3 520 | 22 | ||||||
14.12.1995 | 190.00 | 0.00% | 17 860 | 94 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 190.00 | 0.00% | 0 | 0 | 162.00 | -4.00% | 6 402 | 37 | ||||||
12.12.1995 | 190.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 190.00 | 0.00% | 2 470 | 13 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 190.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 190.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 190.00 | -2.56% | 22 800 | 120 | -3.00% | 0 | 0 | |||||||
1.12.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 195.00 | -1.51% | 13 650 | 70 | 181.00 | -7.00% | 2 226 | 12 | ||||||
29.11.1995 | 198.00 | 0.00% | 0 | 0 | 200.00 | +2.00% | 4 800 | 24 | ||||||
28.11.1995 | 198.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 198.00 | +10.00% | 17 820 | 90 | 178.00 | -2.00% | 10 703 | 60 | ||||||
|