ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 232.00 | 0.00% | 0 | 0 | -3.01% | 0 | ||||||||
| 30.12.1996 | 232.00 | -4.91% | 5 568 | 24 | +0.28% | 0 | ||||||||
| 27.12.1996 | 244.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 256.00 | -4.83% | 0 | 0 | -3.87% | 0 | ||||||||
| 20.12.1996 | 269.00 | +3.46% | 13 450 | 50 | +4.35% | 0 | ||||||||
| 19.12.1996 | 260.00 | +4.83% | 0 | 0 | +1.08% | 0 | ||||||||
| 18.12.1996 | 248.00 | -4.98% | 7 440 | 30 | 206.50 | -8.22% | 1 239 | 6 | ||||||
| 17.12.1996 | 261.00 | +4.81% | 0 | 0 | -0.03% | 0 | ||||||||
| 16.12.1996 | 249.00 | +4.62% | 0 | 0 | -0.84% | 0 | ||||||||
| 13.12.1996 | 238.00 | 0.00% | 3 094 | 13 | 227.00 | +2.48% | 4 540 | 20 | ||||||
| 12.12.1996 | 238.00 | +4.84% | 0 | 0 | +2.54% | 0 | ||||||||
| 11.12.1996 | 227.00 | +4.60% | 0 | 0 | -2.48% | 0 | ||||||||
| 10.12.1996 | 217.00 | +4.83% | 0 | 0 | -2.42% | 0 | ||||||||
| 9.12.1996 | 207.00 | -4.60% | 4 140 | 20 | 227.00 | 0.00% | 9 534 | 42 | ||||||
| 6.12.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 217.00 | -4.82% | 2 604 | 12 | 227.00 | -7.81% | 227 | 1 | ||||||
| 4.12.1996 | 228.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
| 3.12.1996 | 228.00 | -4.60% | 2 736 | 12 | +0.97% | 0 | ||||||||
| 2.12.1996 | 239.00 | -4.78% | 37 045 | 155 | +4.22% | 0 | ||||||||
| 29.11.1996 | 251.00 | +0.40% | 8 785 | 35 | 232.00 | +4.03% | 2 784 | 12 | ||||||
| ||||||||||||||
