ON SEMICONDUCT. CR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 28.3.1994 | 421.00 | 0.00% | 1 684 | 4 | ||||||||||
| 1.3.1994 | 421.00 | +4 982.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 379.00 | -997.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 366.00 | +487.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 349.00 | +480.00% | 0 | 0 | ||||||||||
| 24.1.1995 | 348.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1994 | 342.00 | -976.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 340.00 | 0.00% | 6 800 | 20 | ||||||||||
| 25.8.1994 | 340.00 | -58.00% | 17 000 | 50 | ||||||||||
| 20.10.1994 | 333.00 | +471.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 331.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 318.00 | +495.00% | 0 | 0 | ||||||||||
| 1.2.1995 | 315.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 307.00 | +0.65% | 7 675 | 25 | 280.00 | -9.00% | 3 360 | 12 | ||||||
| 5.9.1994 | 306.00 | -1 000.00% | 0 | 0 | ||||||||||
| 2.7.1996 | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.7.1996 | 305.00 | +1.66% | 68 320 | 224 | +9.00% | 0 | 0 | |||||||
| 29.10.1996 | 303.00 | 0.00% | 0 | 0 | 248.00 | -14.18% | 1 240 | 5 | ||||||
| 25.10.1996 | 303.00 | 0.00% | 0 | 0 | 0.00 | +16.06% | 0 | 0 | ||||||
| ||||||||||||||
