ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1996 | 251.00 | +0.40% | 251 | 1 | 227.50 | -5.10% | 228 | 1 | ||||||
31.1.1996 | 181.00 | +0.77% | 181 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
21.9.1994 | 276.00 | 0.00% | 1 104 | 4 | ||||||||||
28.3.1994 | 421.00 | 0.00% | 1 684 | 4 | ||||||||||
12.7.1996 | 266.00 | -4.65% | 1 596 | 6 | 270.00 | -4.00% | 15 660 | 58 | ||||||
13.2.1996 | 171.00 | 0.00% | 1 026 | 6 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 204.00 | +4.61% | 1 224 | 6 | -8.00% | 0 | 0 | |||||||
9.6.1995 | 99.03 | +4.99% | 594 | 6 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 107.83 | +4.99% | 755 | 7 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 266.00 | -4.65% | 2 394 | 9 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 250.00 | 0.00% | 2 500 | 10 | 223.00 | -7.08% | 4 460 | 20 | ||||||
8.2.1996 | 180.00 | 0.00% | 1 800 | 10 | -3.00% | 0 | 0 | |||||||
17.5.1995 | 110.00 | +276.00% | 1 100 | 10 | -11.00% | 0 | 0 | |||||||
1.11.1996 | 263.00 | -4.01% | 3 156 | 12 | +3.20% | 0 | ||||||||
3.12.1996 | 228.00 | -4.60% | 2 736 | 12 | +0.97% | 0 | ||||||||
5.12.1996 | 217.00 | -4.82% | 2 604 | 12 | 227.00 | -7.81% | 227 | 1 | ||||||
5.8.1996 | 245.00 | -3.92% | 2 940 | 12 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 152.00 | -3.18% | 1 824 | 12 | 148.50 | -2.00% | 7 128 | 48 | ||||||
4.4.1996 | 165.00 | +1.85% | 1 980 | 12 | +2.00% | 0 | 0 | |||||||
|