ON SEMICONDUCT. CR, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1998 | 415.00 | 0.00% | 3 344 000 | 7 600 | ||||||||||
| 9.12.1997 | 300.00 | +5.82% | 487 200 | 1 624 | ||||||||||
| 19.3.1998 | 420.00 | +4.28% | 520 200 | 1 160 | ||||||||||
| 23.3.1998 | 460.00 | +9.52% | 460 000 | 1 000 | ||||||||||
| 2.3.1998 | 440.00 | +10.00% | 440 000 | 1 000 | ||||||||||
| 17.3.1998 | 440.00 | +6.92% | 276 760 | 629 | ||||||||||
| 27.2.1998 | 400.00 | +0.75% | 227 200 | 568 | ||||||||||
| 10.2.1998 | 375.00 | -1.32% | 111 700 | 283 | ||||||||||
| 21.10.1998 | 400.00 | -0.65% | 103 325 | 260 | ||||||||||
| 5.6.1996 | 209.00 | -3.68% | 16 720 | 80 | 209.00 | -7.00% | 48 856 | 234 | ||||||
| 23.4.1998 | 700.00 | +0.62% | 134 610 | 195 | ||||||||||
| 16.10.1997 | 347.00 | +5.31% | 63 154 | 182 | ||||||||||
| 30.5.1997 | 304.00 | 0.00% | 0 | 0 | 301.00 | +1.80% | 48 267 | 160 | ||||||
| 29.7.1996 | 267.00 | 0.00% | 0 | 0 | 290.50 | -6.00% | 45 318 | 156 | ||||||
| 25.11.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | -2.22% | 38 270 | 152 | ||||||
| 5.2.1998 | 385.00 | +7.91% | 54 390 | 144 | ||||||||||
| 20.2.1996 | 180.00 | 0.00% | 0 | 0 | 163.00 | +7.00% | 23 294 | 144 | ||||||
| 18.11.1996 | 288.00 | +4.72% | 82 656 | 287 | 275.10 | +4.73% | 38 765 | 141 | ||||||
| 5.11.1997 | 315.00 | -0.85% | 43 098 | 138 | ||||||||||
| 30.10.1995 | 210.00 | -4.54% | 42 420 | 202 | 210.00 | -3.00% | 27 942 | 133 | ||||||
| ||||||||||||||
