ON SEMICONDUCT. CR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1996 | 300.00 | 0.00% | 0 | 0 | 258.00 | -2.00% | 2 322 | 9 | ||||||
| 27.6.1996 | 300.00 | +2.04% | 7 200 | 24 | +6.00% | 0 | 0 | |||||||
| 2.3.1995 | 300.00 | -476.00% | 0 | 0 | ||||||||||
| 22.8.1996 | 296.00 | +4.96% | 0 | 0 | 276.00 | -8.00% | 3 312 | 12 | ||||||
| 9.9.1997 | 295.00 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 26.6.1996 | 294.00 | +1.03% | 68 796 | 234 | 247.90 | -2.00% | 2 975 | 12 | ||||||
| 12.5.1997 | 292.00 | +4.65% | 0 | 0 | +3.27% | 0 | ||||||||
| 4.7.1996 | 292.00 | -4.88% | 32 704 | 112 | 285.00 | +2.00% | 855 | 3 | ||||||
| 25.6.1996 | 291.00 | +4.67% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.9.1996 | 291.00 | +0.69% | 6 984 | 24 | 248.00 | -9.00% | 12 400 | 50 | ||||||
| 21.5.1997 | 290.00 | -4.91% | 4 640 | 16 | 325.00 | 0.00% | 17 225 | 53 | ||||||
| 30.9.1997 | 290.00 | 0.00% | 0 | 0 | 278.40 | +5.96% | 8 058 | 29 | ||||||
| 29.9.1997 | 290.00 | -4.29% | 6 090 | 21 | 0 | 0 | ||||||||
| 19.9.1997 | 289.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
| 18.9.1997 | 289.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
| 17.9.1997 | 289.00 | 0.00% | 0 | 0 | 290.80 | -4.81% | 1 745 | 6 | ||||||
| 16.9.1997 | 289.00 | -4.93% | 14 450 | 50 | +0.49% | 0 | ||||||||
| 5.6.1997 | 289.00 | +4.71% | 0 | 0 | 300.00 | +4.02% | 7 200 | 24 | ||||||
| 2.6.1997 | 289.00 | -4.93% | 17 051 | 59 | +5.25% | 0 | ||||||||
| 2.9.1996 | 289.00 | +4.71% | 6 936 | 24 | +3.00% | 0 | 0 | |||||||
| 23.10.1996 | 289.00 | +4.71% | 0 | 0 | 0.00 | +9.69% | 0 | 0 | ||||||
| 12.10.1994 | 289.00 | 0.00% | 6 358 | 22 | ||||||||||
| 6.10.1994 | 289.00 | 0.00% | 5 780 | 20 | ||||||||||
| 22.9.1994 | 289.00 | +471.00% | 0 | 0 | ||||||||||
| 18.11.1996 | 288.00 | +4.72% | 82 656 | 287 | 275.10 | +4.73% | 38 765 | 141 | ||||||
| 30.9.1996 | 288.00 | +0.69% | 23 040 | 80 | 258.00 | -1.82% | 6 192 | 24 | ||||||
| 30.10.1996 | 288.00 | -4.95% | 0 | 0 | 0.00 | +0.80% | 0 | 0 | ||||||
| 11.6.1997 | 288.00 | +4.72% | 0 | 0 | +4.22% | 0 | ||||||||
| 17.4.1997 | 288.00 | +4.72% | 0 | 0 | 265.00 | 0.00% | 12 240 | 48 | ||||||
| 27.9.1996 | 286.00 | +4.76% | 11 726 | 41 | +5.12% | 0 | 0 | |||||||
| 28.4.1997 | 285.00 | 0.00% | 0 | 0 | 273.30 | +0.84% | 3 280 | 12 | ||||||
| 25.4.1997 | 285.00 | +1.42% | 8 550 | 30 | +3.23% | 0 | ||||||||
| 21.8.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 285.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
| 19.8.1997 | 285.00 | 0.00% | 0 | 0 | 225.00 | +1.53% | 5 400 | 24 | ||||||
| 18.8.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 285.00 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
| 13.8.1997 | 285.00 | 0.00% | 0 | 0 | 210.60 | -6.40% | 10 109 | 48 | ||||||
| 12.8.1997 | 285.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 285.00 | 0.00% | 0 | 0 | 250.00 | -0.39% | 18 500 | 74 | ||||||
| 6.8.1997 | 285.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 7 530 | 30 | ||||||
| 5.8.1997 | 285.00 | 0.00% | 0 | 0 | +15.13% | 0 | ||||||||
| 4.8.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 285.00 | 0.00% | 0 | 0 | +4.30% | 0 | ||||||||
| 31.7.1997 | 285.00 | 0.00% | 0 | 0 | 209.00 | +5.17% | 5 016 | 24 | ||||||
| 30.7.1997 | 285.00 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
| 29.7.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 285.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
| 25.7.1997 | 285.00 | 0.00% | 0 | 0 | +5.38% | 0 | ||||||||
| 24.7.1997 | 285.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 23.7.1997 | 285.00 | 0.00% | 0 | 0 | -6.36% | 0 | ||||||||
| 22.7.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 285.00 | 0.00% | 0 | 0 | -5.56% | 0 | ||||||||
| 18.7.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 285.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 15.7.1997 | 285.00 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
| ||||||||||||||
