ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 170.00 | +4.44% | 4 080 | 24 | 160.50 | +2.00% | 8 186 | 52 | ||||||
| 9.12.1996 | 207.00 | -4.60% | 4 140 | 20 | 227.00 | 0.00% | 9 534 | 42 | ||||||
| 5.4.1995 | 103.74 | -500.00% | 4 150 | 40 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 162.00 | +0.30% | 4 212 | 26 | +1.00% | 0 | 0 | |||||||
| 22.6.1995 | 89.17 | -4.99% | 4 280 | 48 | 120.00 | 0.00% | 1 800 | 15 | ||||||
| 2.2.1996 | 180.00 | -0.55% | 4 320 | 24 | +4.00% | 0 | 0 | |||||||
| 24.8.1995 | 222.00 | -4.72% | 4 440 | 20 | 170.00 | -2.00% | 6 208 | 38 | ||||||
| 30.6.1995 | 93.16 | +4.99% | 4 472 | 48 | -3.00% | 0 | 0 | |||||||
| 17.8.1995 | 192.59 | +4.99% | 4 622 | 24 | +4.00% | 0 | 0 | |||||||
| 21.5.1997 | 290.00 | -4.91% | 4 640 | 16 | 325.00 | 0.00% | 17 225 | 53 | ||||||
| 4.10.1995 | 195.00 | -1.51% | 4 680 | 24 | 244.70 | -8.00% | 5 873 | 24 | ||||||
| 9.5.1996 | 181.91 | +4.99% | 4 730 | 26 | -1.00% | 0 | 0 | |||||||
| 13.11.1995 | 200.00 | +5.82% | 4 800 | 24 | -2.00% | 0 | 0 | |||||||
| 21.3.1995 | 164.54 | -500.00% | 4 936 | 30 | ||||||||||
| 15.10.1996 | 250.00 | -4.94% | 5 000 | 20 | +0.94% | 0 | 0 | |||||||
| 12.3.1996 | 173.25 | +5.00% | 5 198 | 30 | +5.00% | 0 | 0 | |||||||
| 5.9.1997 | 268.00 | +4.68% | 5 360 | 20 | +2.03% | 0 | ||||||||
| 30.12.1996 | 232.00 | -4.91% | 5 568 | 24 | +0.28% | 0 | ||||||||
| 23.8.1995 | 233.00 | +4.95% | 5 592 | 24 | +4.00% | 0 | 0 | |||||||
| 13.9.1995 | 155.40 | +5.00% | 5 594 | 36 | 155.00 | -5.00% | 2 170 | 14 | ||||||
| 11.6.1996 | 240.00 | +4.80% | 5 760 | 24 | +7.00% | 0 | 0 | |||||||
| 11.8.1995 | 174.69 | +4.99% | 5 765 | 33 | +6.00% | 0 | 0 | |||||||
| 6.10.1994 | 289.00 | 0.00% | 5 780 | 20 | ||||||||||
| 16.11.1995 | 200.00 | 0.00% | 6 000 | 30 | -1.00% | 0 | 0 | |||||||
| 18.9.1996 | 251.00 | -4.92% | 6 024 | 24 | 260.00 | +5.00% | 22 470 | 86 | ||||||
| 15.1.1997 | 243.00 | +4.74% | 6 075 | 25 | 0.00% | 0 | ||||||||
| 29.9.1997 | 290.00 | -4.29% | 6 090 | 21 | 0 | 0 | ||||||||
| 3.3.1997 | 255.00 | +2.00% | 6 120 | 24 | 0.00% | 0 | ||||||||
| 21.3.1997 | 257.00 | -4.81% | 6 168 | 24 | 235.00 | -3.49% | 4 700 | 20 | ||||||
| 4.4.1997 | 257.00 | -4.81% | 6 168 | 24 | 255.00 | -1.92% | 3 060 | 12 | ||||||
| 14.4.1997 | 260.00 | +2.76% | 6 240 | 24 | +4.54% | 0 | ||||||||
| 20.9.1996 | 260.00 | -1.14% | 6 240 | 24 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 252.00 | 0.00% | 6 300 | 25 | -3.88% | 0 | 0 | |||||||
| 12.10.1994 | 289.00 | 0.00% | 6 358 | 22 | ||||||||||
| 23.9.1997 | 318.00 | +4.95% | 6 360 | 20 | 285.10 | -1.34% | 2 851 | 10 | ||||||
| 27.3.1997 | 266.00 | +3.50% | 6 384 | 24 | +4.57% | 0 | ||||||||
| 6.5.1997 | 266.00 | +4.72% | 6 384 | 24 | 271.00 | 0.00% | 13 550 | 50 | ||||||
| 20.6.1996 | 269.00 | +1.50% | 6 456 | 24 | 250.00 | -3.00% | 15 000 | 60 | ||||||
| 15.4.1997 | 270.00 | +3.84% | 6 480 | 24 | 242.50 | -5.03% | 8 730 | 36 | ||||||
| 17.2.1997 | 269.00 | +3.46% | 6 725 | 25 | 220.00 | 0.00% | 5 720 | 26 | ||||||
| 24.4.1997 | 281.00 | +0.35% | 6 744 | 24 | 262.50 | -2.77% | 13 125 | 50 | ||||||
| 1.9.1994 | 340.00 | 0.00% | 6 800 | 20 | ||||||||||
| 17.7.1996 | 255.00 | -4.13% | 6 885 | 27 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 289.00 | +4.71% | 6 936 | 24 | +3.00% | 0 | 0 | |||||||
| 7.6.1995 | 99.28 | -4.99% | 6 950 | 70 | -2.00% | 0 | 0 | |||||||
| 3.9.1996 | 291.00 | +0.69% | 6 984 | 24 | 248.00 | -9.00% | 12 400 | 50 | ||||||
| 7.3.1996 | 163.00 | +0.33% | 7 009 | 43 | 142.00 | -10.00% | 2 840 | 20 | ||||||
| 28.9.1995 | 198.00 | 0.00% | 7 128 | 36 | +3.00% | 0 | 0 | |||||||
| 27.6.1996 | 300.00 | +2.04% | 7 200 | 24 | +6.00% | 0 | 0 | |||||||
| 10.4.1997 | 265.00 | +4.74% | 7 420 | 28 | 255.00 | 0.00% | 26 010 | 102 | ||||||
| 18.12.1996 | 248.00 | -4.98% | 7 440 | 30 | 206.50 | -8.22% | 1 239 | 6 | ||||||
| 17.4.1996 | 158.00 | +3.94% | 7 584 | 48 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 307.00 | +0.65% | 7 675 | 25 | 280.00 | -9.00% | 3 360 | 12 | ||||||
| 18.4.1996 | 160.00 | +1.26% | 7 680 | 48 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 161.50 | -5.00% | 7 752 | 48 | +2.00% | 0 | 0 | |||||||
| 19.3.1996 | 170.00 | 0.00% | 8 500 | 50 | -8.00% | 0 | 0 | |||||||
| 25.4.1997 | 285.00 | +1.42% | 8 550 | 30 | +3.23% | 0 | ||||||||
| 29.11.1996 | 251.00 | +0.40% | 8 785 | 35 | 232.00 | +4.03% | 2 784 | 12 | ||||||
| 21.11.1996 | 250.00 | -4.21% | 9 000 | 36 | -0.34% | 0 | ||||||||
| 15.4.1996 | 152.00 | 0.00% | 9 120 | 60 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
