ON SEMICONDUCT. CR, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 198.00 | +10.00% | 17 820 | 90 | 178.00 | -2.00% | 10 703 | 60 | ||||||
| 15.9.1995 | 171.32 | +4.99% | 17 817 | 104 | 162.50 | +5.00% | 19 500 | 120 | ||||||
| 21.6.1996 | 273.00 | +1.48% | 17 745 | 65 | +2.00% | 0 | 0 | |||||||
| 29.5.1996 | 208.00 | +4.75% | 17 472 | 84 | +3.00% | 0 | 0 | |||||||
| 21.2.1996 | 180.00 | 0.00% | 17 460 | 97 | 162.10 | +2.00% | 5 960 | 36 | ||||||
| 22.4.1997 | 280.00 | +2.18% | 17 360 | 62 | +3.44% | 0 | ||||||||
| 27.8.1996 | 276.00 | -1.42% | 17 112 | 62 | 0.00% | 0 | 0 | |||||||
| 2.6.1997 | 289.00 | -4.93% | 17 051 | 59 | +5.25% | 0 | ||||||||
| 25.8.1994 | 340.00 | -58.00% | 17 000 | 50 | ||||||||||
| 5.6.1996 | 209.00 | -3.68% | 16 720 | 80 | 209.00 | -7.00% | 48 856 | 234 | ||||||
| 13.10.1995 | 224.00 | +4.67% | 16 576 | 74 | +1.00% | 0 | 0 | |||||||
| 23.11.1995 | 180.00 | 0.00% | 16 560 | 92 | 215.00 | +2.00% | 2 365 | 11 | ||||||
| 19.2.1996 | 180.00 | +0.25% | 16 200 | 90 | +2.00% | 0 | 0 | |||||||
| 17.6.1996 | 264.00 | +1.14% | 15 840 | 60 | +2.00% | 0 | 0 | |||||||
| 1.9.1995 | 163.73 | -4.99% | 15 554 | 95 | 166.00 | -7.00% | 6 640 | 40 | ||||||
| 6.8.1996 | 257.00 | +4.89% | 15 420 | 60 | +2.00% | 0 | 0 | |||||||
| 12.9.1995 | 148.00 | +0.14% | 15 392 | 104 | -1.00% | 0 | 0 | |||||||
| 16.4.1997 | 275.00 | +1.85% | 15 125 | 55 | 255.00 | +5.15% | 6 120 | 24 | ||||||
| 12.10.1995 | 214.00 | +4.90% | 14 980 | 70 | +1.00% | 0 | 0 | |||||||
| 19.5.1997 | 305.00 | -4.98% | 14 640 | 48 | 309.00 | -4.92% | 14 832 | 48 | ||||||
| 16.9.1997 | 289.00 | -4.93% | 14 450 | 50 | +0.49% | 0 | ||||||||
| 28.3.1996 | 170.00 | 0.00% | 14 280 | 84 | +2.00% | 0 | 0 | |||||||
| 9.10.1995 | 195.00 | -4.41% | 14 040 | 72 | 210.00 | 0.00% | 5 040 | 24 | ||||||
| 26.9.1995 | 190.00 | +1.64% | 13 680 | 72 | +1.00% | 0 | 0 | |||||||
| 30.11.1995 | 195.00 | -1.51% | 13 650 | 70 | 181.00 | -7.00% | 2 226 | 12 | ||||||
| 2.10.1996 | 261.00 | -4.74% | 13 572 | 52 | -4.76% | 0 | 0 | |||||||
| 20.12.1996 | 269.00 | +3.46% | 13 450 | 50 | +4.35% | 0 | ||||||||
| 22.9.1995 | 178.03 | -5.00% | 13 174 | 74 | 164.00 | +4.00% | 1 968 | 12 | ||||||
| 25.9.1995 | 186.93 | +4.99% | 13 085 | 70 | +10.00% | 0 | 0 | |||||||
| 16.6.1997 | 317.00 | +4.96% | 12 997 | 41 | -1.86% | 0 | ||||||||
| 27.11.1996 | 250.00 | 0.00% | 12 500 | 50 | 240.00 | 0.00% | 11 760 | 49 | ||||||
| 5.2.1997 | 245.00 | -4.29% | 12 250 | 50 | +1.54% | 0 | ||||||||
| 29.1.1997 | 244.00 | +0.41% | 12 200 | 50 | 0.00% | 0 | ||||||||
| 22.5.1997 | 304.00 | +4.82% | 12 160 | 40 | -2.15% | 0 | ||||||||
| 18.3.1996 | 170.00 | -1.87% | 11 900 | 70 | 173.00 | +8.00% | 11 937 | 69 | ||||||
| 5.9.1996 | 264.00 | -4.69% | 11 880 | 45 | 261.00 | 0.00% | 10 440 | 40 | ||||||
| 4.8.1995 | 136.90 | +4.99% | 11 773 | 86 | +1.00% | 0 | 0 | |||||||
| 27.9.1996 | 286.00 | +4.76% | 11 726 | 41 | +5.12% | 0 | 0 | |||||||
| 1.8.1995 | 118.28 | +4.99% | 11 710 | 99 | -9.00% | 0 | 0 | |||||||
| 30.1.1997 | 256.00 | +4.91% | 11 520 | 45 | 229.60 | 10 332 | 45 | |||||||
| 19.7.1996 | 255.00 | +4.93% | 11 220 | 44 | +3.00% | 0 | 0 | |||||||
| 13.5.1996 | 200.00 | +4.71% | 11 200 | 56 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 189.00 | -10.00% | 10 962 | 58 | 202.00 | -2.00% | 3 030 | 15 | ||||||
| 15.5.1995 | 107.04 | -499.00% | 10 704 | 100 | 183.00 | +7.00% | 14 988 | 84 | ||||||
| 24.6.1996 | 278.00 | +1.83% | 10 564 | 38 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 170.00 | 0.00% | 10 540 | 62 | 147.50 | -2.00% | 5 310 | 36 | ||||||
| 22.2.1996 | 180.00 | 0.00% | 10 080 | 56 | +5.00% | 0 | 0 | |||||||
| 7.5.1997 | 279.00 | +4.88% | 10 044 | 36 | -0.27% | 0 | ||||||||
| 21.5.1996 | 255.00 | +0.39% | 9 945 | 39 | 225.00 | +4.00% | 6 850 | 32 | ||||||
| 30.7.1996 | 280.00 | +4.86% | 9 800 | 35 | 277.00 | -3.00% | 18 673 | 66 | ||||||
| 7.4.1995 | 93.64 | -499.00% | 9 739 | 104 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 80.49 | -4.99% | 9 659 | 120 | +11.00% | 0 | 0 | |||||||
| 7.2.1997 | 233.00 | -4.89% | 9 320 | 40 | +2.12% | 0 | ||||||||
| 15.4.1996 | 152.00 | 0.00% | 9 120 | 60 | +8.00% | 0 | 0 | |||||||
| 21.11.1996 | 250.00 | -4.21% | 9 000 | 36 | -0.34% | 0 | ||||||||
| 29.11.1996 | 251.00 | +0.40% | 8 785 | 35 | 232.00 | +4.03% | 2 784 | 12 | ||||||
| 25.4.1997 | 285.00 | +1.42% | 8 550 | 30 | +3.23% | 0 | ||||||||
| 19.3.1996 | 170.00 | 0.00% | 8 500 | 50 | -8.00% | 0 | 0 | |||||||
| 2.4.1996 | 161.50 | -5.00% | 7 752 | 48 | +2.00% | 0 | 0 | |||||||
| 18.4.1996 | 160.00 | +1.26% | 7 680 | 48 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
