ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1995 | 102.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 107.56 | -4.99% | 2 474 | 23 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 93.86 | -4.99% | 3 754 | 40 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 99.28 | -4.99% | 6 950 | 70 | -2.00% | 0 | 0 | |||||||
| 27.6.1995 | 80.49 | -4.99% | 9 659 | 120 | +11.00% | 0 | 0 | |||||||
| 26.6.1995 | 84.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 89.17 | -4.99% | 4 280 | 48 | 120.00 | 0.00% | 1 800 | 15 | ||||||
| 14.6.1995 | 98.79 | -4.99% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 18.9.1995 | 162.76 | -4.99% | 19 531 | 120 | 155.00 | -5.00% | 3 720 | 24 | ||||||
| 19.1.1996 | 162.91 | -4.99% | 3 910 | 24 | +10.00% | 0 | 0 | |||||||
| 18.1.1996 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1997 | 305.00 | -4.98% | 14 640 | 48 | 309.00 | -4.92% | 14 832 | 48 | ||||||
| 30.4.1997 | 267.00 | -4.98% | 3 204 | 12 | +5.23% | 0 | ||||||||
| 18.12.1996 | 248.00 | -4.98% | 7 440 | 30 | 206.50 | -8.22% | 1 239 | 6 | ||||||
| 30.10.1996 | 288.00 | -4.95% | 0 | 0 | 0.00 | +0.80% | 0 | 0 | ||||||
| 25.8.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1996 | 250.00 | -4.94% | 60 000 | 240 | 250.00 | -0.39% | 3 750 | 15 | ||||||
| 15.10.1996 | 250.00 | -4.94% | 5 000 | 20 | +0.94% | 0 | 0 | |||||||
| 2.6.1997 | 289.00 | -4.93% | 17 051 | 59 | +5.25% | 0 | ||||||||
| 29.8.1997 | 212.00 | -4.93% | 0 | 0 | +1.53% | 0 | ||||||||
| 16.9.1997 | 289.00 | -4.93% | 14 450 | 50 | +0.49% | 0 | ||||||||
| 23.5.1996 | 231.00 | -4.93% | 0 | 0 | 225.00 | -4.00% | 5 400 | 24 | ||||||
| 11.10.1996 | 251.00 | -4.92% | 34 136 | 136 | -0.97% | 0 | 0 | |||||||
| 18.9.1996 | 251.00 | -4.92% | 6 024 | 24 | 260.00 | +5.00% | 22 470 | 86 | ||||||
| 30.12.1996 | 232.00 | -4.91% | 5 568 | 24 | +0.28% | 0 | ||||||||
| 22.8.1997 | 271.00 | -4.91% | 0 | 0 | +0.22% | 0 | ||||||||
| 21.5.1997 | 290.00 | -4.91% | 4 640 | 16 | 325.00 | 0.00% | 17 225 | 53 | ||||||
| 7.2.1997 | 233.00 | -4.89% | 9 320 | 40 | +2.12% | 0 | ||||||||
| 4.7.1996 | 292.00 | -4.88% | 32 704 | 112 | 285.00 | +2.00% | 855 | 3 | ||||||
| 27.8.1997 | 234.00 | -4.87% | 234 | 1 | 226.50 | -0.14% | 2 718 | 12 | ||||||
| 2.5.1997 | 254.00 | -4.86% | 3 048 | 12 | -0.42% | 0 | ||||||||
| 18.4.1997 | 274.00 | -4.86% | 3 288 | 12 | +5.39% | 0 | ||||||||
| 1.10.1996 | 274.00 | -4.86% | 27 400 | 100 | 262.50 | +1.74% | 1 838 | 7 | ||||||
| 31.10.1996 | 274.00 | -4.86% | 0 | 0 | 0.00 | +1.86% | 0 | 0 | ||||||
| 19.11.1996 | 274.00 | -4.86% | 27 400 | 100 | 257.50 | -6.55% | 15 414 | 60 | ||||||
| 2.8.1996 | 255.00 | -4.85% | 0 | 0 | 263.00 | 0.00% | 6 312 | 24 | ||||||
| 6.6.1997 | 275.00 | -4.84% | 39 600 | 144 | +2.91% | 0 | ||||||||
| 18.2.1997 | 256.00 | -4.83% | 60 416 | 236 | 240.00 | +9.09% | 4 800 | 20 | ||||||
| 23.12.1996 | 256.00 | -4.83% | 0 | 0 | -3.87% | 0 | ||||||||
| 5.12.1996 | 217.00 | -4.82% | 2 604 | 12 | 227.00 | -7.81% | 227 | 1 | ||||||
| 4.9.1996 | 277.00 | -4.81% | 0 | 0 | 261.00 | +5.00% | 2 610 | 10 | ||||||
| 4.4.1997 | 257.00 | -4.81% | 6 168 | 24 | 255.00 | -1.92% | 3 060 | 12 | ||||||
| 21.3.1997 | 257.00 | -4.81% | 6 168 | 24 | 235.00 | -3.49% | 4 700 | 20 | ||||||
| 25.8.1997 | 258.00 | -4.79% | 0 | 0 | +0.23% | 0 | ||||||||
| 8.7.1996 | 278.00 | -4.79% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.12.1996 | 239.00 | -4.78% | 37 045 | 155 | +4.22% | 0 | ||||||||
| 3.7.1997 | 300.00 | -4.76% | 0 | 0 | -7.30% | 0 | ||||||||
| 24.5.1996 | 220.00 | -4.76% | 0 | 0 | 229.50 | +2.00% | 22 950 | 100 | ||||||
| 20.11.1996 | 261.00 | -4.74% | 0 | 0 | +0.58% | 0 | ||||||||
| 2.10.1996 | 261.00 | -4.74% | 13 572 | 52 | -4.76% | 0 | 0 | |||||||
| 28.8.1995 | 201.00 | -4.73% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.8.1995 | 222.00 | -4.72% | 4 440 | 20 | 170.00 | -2.00% | 6 208 | 38 | ||||||
| 23.8.1996 | 282.00 | -4.72% | 0 | 0 | 300.00 | +3.00% | 8 560 | 30 | ||||||
| 10.2.1997 | 222.00 | -4.72% | 3 330 | 15 | 230.00 | -4.16% | 9 200 | 40 | ||||||
| 28.8.1996 | 263.00 | -4.71% | 44 184 | 168 | 259.00 | -10.00% | 7 770 | 30 | ||||||
| 26.9.1997 | 303.00 | -4.71% | 0 | 0 | 278.60 | -7.77% | 2 786 | 10 | ||||||
| 28.8.1997 | 223.00 | -4.70% | 0 | 0 | +2.05% | 0 | ||||||||
| 22.5.1996 | 243.00 | -4.70% | 0 | 0 | 235.00 | +10.00% | 5 640 | 24 | ||||||
| 18.7.1996 | 243.00 | -4.70% | 0 | 0 | 270.00 | 0.00% | 3 240 | 12 | ||||||
| ||||||||||||||
