ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1995	224.00	0.00%	0	0	210.00	+5.00%	11 745	56
26.3.1996	170.00	0.00%	0	0	147.00	+5.00%	3 528	24
22.2.1996	180.00	0.00%	10 080	56		+5.00%	0	0
12.3.1996	173.25	+5.00%	5 198	30		+5.00%	0	0
15.9.1995	171.32	+4.99%	17 817	104	162.50	+5.00%	19 500	120
30.8.1995	181.41	-4.99%	0	0		+5.00%	0	0
3.10.1995	198.00	0.00%	33 660	170	265.50	+5.00%	3 983	15
16.6.1995	93.86	-4.99%	3 754	40		+5.00%	0	0
12.11.1996	250.00	0.00%	0	0		+4.80%	0
15.11.1996	275.00	+4.96%	0	0		+4.79%	0
18.11.1996	288.00	+4.72%	82 656	287	275.10	+4.73%	38 765	141
20.12.1996	269.00	+3.46%	13 450	50		+4.35%	0
2.12.1996	239.00	-4.78%	37 045	155		+4.22%	0
29.11.1996	251.00	+0.40%	8 785	35	232.00	+4.03%	2 784	12
8.7.1996	278.00	-4.79%	0	0		+4.00%	0	0
17.5.1996	242.00	+4.76%	39 688	164		+4.00%	0	0
21.5.1996	255.00	+0.39%	9 945	39	225.00	+4.00%	6 850	32
23.1.1996	162.91	0.00%	0	0	200.00	+4.00%	600	3
20.11.1995	180.00	-10.00%	18 000	100		+4.00%	0	0
2.2.1996	180.00	-0.55%	4 320	24		+4.00%	0	0
19.5.1995			0	0	156.50	+4.00%	1 722	11
22.9.1995	178.03	-5.00%	13 174	74	164.00	+4.00%	1 968	12
28.8.1995	201.00	-4.73%	0	0		+4.00%	0	0
21.7.1995	102.70	0.00%	0	0		+4.00%	0	0
9.8.1995	158.46	+4.99%	0	0		+4.00%	0	0
17.8.1995	192.59	+4.99%	4 622	24		+4.00%	0	0
23.8.1995	233.00	+4.95%	5 592	24		+4.00%	0	0
22.8.1995	222.00	+4.71%	0	0		+4.00%	0	0
1.11.1996	263.00	-4.01%	3 156	12		+3.20%	0
19.7.1996	255.00	+4.93%	11 220	44		+3.00%	0	0
13.6.1996	258.00	+2.38%	53 664	208		+3.00%	0	0
6.6.1996	209.00	0.00%	0	0		+3.00%	0	0
2.9.1996	289.00	+4.71%	6 936	24		+3.00%	0	0
30.8.1996	276.00	0.00%	0	0		+3.00%	0	0
23.8.1996	282.00	-4.72%	0	0	300.00	+3.00%	8 560	30
20.8.1996	282.00	0.00%	0	0	285.00	+3.00%	1 425	5
19.8.1996	282.00	+4.83%	0	0		+3.00%	0	0
31.7.1996	268.00	-4.28%	32 160	120	291.00	+3.00%	3 492	12
26.7.1996	267.00	0.00%	0	0		+3.00%	0	0
24.1.1996	162.91	0.00%	0	0		+3.00%	0	0
17.1.1996	180.50	-5.00%	0	0		+3.00%	0	0
6.12.1995	190.00	0.00%	0	0		+3.00%	0	0
5.12.1995	190.00	0.00%	0	0		+3.00%	0	0
10.11.1995	189.00	0.00%	0	0		+3.00%	0	0
9.11.1995	189.00	0.00%	0	0		+3.00%	0	0
6.11.1995	189.00	0.00%	0	0		+3.00%	0	0
29.5.1996	208.00	+4.75%	17 472	84		+3.00%	0	0
3.6.1996	217.00	+4.83%	0	0	225.00	+3.00%	22 500	100
23.4.1996	158.00	-1.25%	3 792	24	165.00	+3.00%	14 852	90
22.3.1996	170.00	0.00%	0	0		+3.00%	0	0
29.2.1996	181.00	0.00%	0	0		+3.00%	0	0
13.7.1995	102.70	0.00%	0	0		+3.00%	0	0
4.9.1995	155.55	-4.99%	30 332	195		+3.00%	0	0
28.9.1995	198.00	0.00%	7 128	36		+3.00%	0	0
20.6.1995	93.86	0.00%	0	0		+3.00%	0	0
12.12.1996	238.00	+4.84%	0	0		+2.54%	0
13.12.1996	238.00	0.00%	3 094	13	227.00	+2.48%	4 540	20
17.9.1996	264.00	0.00%	0	0		+2.00%	0	0
6.8.1996	257.00	+4.89%	15 420	60		+2.00%	0	0
13.8.1996	269.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›