ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.1998					460.00	+9.52%	460 000	1 000
3.1.2001					708.90	+9.48%	0	0
15.5.1997	321.00	0.00%	0	0	325.00	+9.46%	22 100	68
28.11.2000					984.30	+9.36%	11 812	12
23.10.2000					1 473.10	+9.36%	14 731	10
18.2.1997	256.00	-4.83%	60 416	236	240.00	+9.09%	4 800	20
25.4.1996	158.00	0.00%	0	0	175.00	+9.00%	3 500	20
1.7.1996	305.00	+1.66%	68 320	224		+9.00%	0	0
31.7.1995	112.65	+4.99%	0	0	117.00	+9.00%	1 404	12
9.5.1995	118.59	-499.00%	2 372	20		+9.00%	0	0
5.5.1995			0	0		+9.00%	0	0
4.5.1995			0	0	118.00	+9.00%	1 416	12
11.5.1998					788.50	+8.69%	37 848	48
23.12.1999					750.00	+8.69%	0	0
23.8.1999					695.50	+8.67%	83 460	120
7.10.1997						+8.58%	0
20.7.2001					1 520.00	+8.57%	36 480	24
8.1.2001					911.90	+8.25%	135 000	180
11.6.1998					750.00	+8.22%	54 000	72
10.10.1996	264.00	+4.76%	0	0		+8.09%	0	0
15.8.1995	183.42	0.00%	0	0		+8.00%	0	0
9.2.1996	180.00	0.00%	0	0	162.00	+8.00%	7 128	44
14.6.1996	261.00	+1.16%	55 332	212	255.00	+8.00%	7 650	30
15.4.1996	152.00	0.00%	9 120	60		+8.00%	0	0
18.3.1996	170.00	-1.87%	11 900	70	173.00	+8.00%	11 937	69
4.5.2001					1 028.50	+7.97%	0	0
14.5.1997	321.00	+4.90%	0	0	296.90	+7.96%	13 064	44
5.2.1998					385.00	+7.91%	54 390	144
5.8.1998					789.00	+7.86%	97 514	126
18.7.2000					643.00	+7.61%	13 503	21
28.11.1997					278.00	+7.54%	9 168	31
8.9.1999					700.00	+7.52%	50 400	72
14.1.1997	232.00	0.00%	0	0		+7.50%	0
7.1.1998					313.00	+7.37%	33 804	108
26.2.1997	256.00	0.00%	0	0		+7.36%	0
27.4.2001					1 000.00	+7.28%	60 000	60
9.1.2001					977.50	+7.19%	0	0
30.4.1998					0.00	+7.15%	0	0
20.4.1998					668.00	+7.05%	35 404	53
14.1.1998					290.00	+7.01%	5 800	20
20.2.1996	180.00	0.00%	0	0	163.00	+7.00%	23 294	144
11.6.1996	240.00	+4.80%	5 760	24		+7.00%	0	0
31.5.1996	207.00	+4.75%	0	0	221.00	+7.00%	18 420	84
27.9.1995	198.00	+4.21%	2 376	12	195.00	+7.00%	4 680	24
15.5.1995	107.04	-499.00%	10 704	100	183.00	+7.00%	14 988	84
25.10.2002					920.00	+6.97%	0	0
17.3.1998					440.00	+6.92%	276 760	629
20.10.2000					1 347.00	+6.89%	56 250	42
10.3.1998					420.00	+6.78%	35 880	84
31.5.1999					607.00	+6.67%	0	0
29.11.2000					1 050.00	+6.67%	191 100	182
16.2.1998					400.00	+6.66%	24 000	60
22.10.1996	276.00	+4.94%	0	0	0.00	+6.57%	0	0
28.12.2000					799.00	+6.53%	116 654	146
27.9.2000					800.00	+6.52%	0	0
9.1.1998					300.00	+6.38%	10 500	35
17.12.2002					920.00	+6.35%	0	0
4.10.2000					982.10	+6.28%	0	0
10.4.1998					457.50	+6.26%	5 490	12
13.10.1997					319.00	+6.26%	21 512	68
‹‹ First 20    ‹ Previous 60 Next 60 ›