ON SEMICONDUCT. CR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 28.3.1994 | 421.00 | 0.00% | 1 684 | 4 | ||||||||||
| 1.3.1994 | 421.00 | +4 982.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 379.00 | -997.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 366.00 | +487.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 349.00 | +480.00% | 0 | 0 | ||||||||||
| 24.1.1995 | 348.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1994 | 342.00 | -976.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 340.00 | 0.00% | 6 800 | 20 | ||||||||||
| 25.8.1994 | 340.00 | -58.00% | 17 000 | 50 | ||||||||||
| 20.10.1994 | 333.00 | +471.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 331.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 318.00 | +495.00% | 0 | 0 | ||||||||||
| 1.2.1995 | 315.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 307.00 | +0.65% | 7 675 | 25 | 280.00 | -9.00% | 3 360 | 12 | ||||||
| 5.9.1994 | 306.00 | -1 000.00% | 0 | 0 | ||||||||||
| 2.7.1996 | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.7.1996 | 305.00 | +1.66% | 68 320 | 224 | +9.00% | 0 | 0 | |||||||
| 24.10.1996 | 303.00 | +4.84% | 0 | 0 | 249.00 | 0.00% | 5 976 | 24 | ||||||
| 25.10.1996 | 303.00 | 0.00% | 0 | 0 | 0.00 | +16.06% | 0 | 0 | ||||||
| 29.10.1996 | 303.00 | 0.00% | 0 | 0 | 248.00 | -14.18% | 1 240 | 5 | ||||||
| 18.10.1994 | 303.00 | +484.00% | 0 | 0 | ||||||||||
| 28.6.1996 | 300.00 | 0.00% | 0 | 0 | 258.00 | -2.00% | 2 322 | 9 | ||||||
| 27.6.1996 | 300.00 | +2.04% | 7 200 | 24 | +6.00% | 0 | 0 | |||||||
| 2.3.1995 | 300.00 | -476.00% | 0 | 0 | ||||||||||
| 22.8.1996 | 296.00 | +4.96% | 0 | 0 | 276.00 | -8.00% | 3 312 | 12 | ||||||
| 26.6.1996 | 294.00 | +1.03% | 68 796 | 234 | 247.90 | -2.00% | 2 975 | 12 | ||||||
| 4.7.1996 | 292.00 | -4.88% | 32 704 | 112 | 285.00 | +2.00% | 855 | 3 | ||||||
| 3.9.1996 | 291.00 | +0.69% | 6 984 | 24 | 248.00 | -9.00% | 12 400 | 50 | ||||||
| 25.6.1996 | 291.00 | +4.67% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.10.1996 | 289.00 | +4.71% | 0 | 0 | 0.00 | +9.69% | 0 | 0 | ||||||
| 2.9.1996 | 289.00 | +4.71% | 6 936 | 24 | +3.00% | 0 | 0 | |||||||
| 12.10.1994 | 289.00 | 0.00% | 6 358 | 22 | ||||||||||
| 6.10.1994 | 289.00 | 0.00% | 5 780 | 20 | ||||||||||
| 22.9.1994 | 289.00 | +471.00% | 0 | 0 | ||||||||||
| 30.10.1996 | 288.00 | -4.95% | 0 | 0 | 0.00 | +0.80% | 0 | 0 | ||||||
| 18.11.1996 | 288.00 | +4.72% | 82 656 | 287 | 275.10 | +4.73% | 38 765 | 141 | ||||||
| 30.9.1996 | 288.00 | +0.69% | 23 040 | 80 | 258.00 | -1.82% | 6 192 | 24 | ||||||
| 27.9.1996 | 286.00 | +4.76% | 11 726 | 41 | +5.12% | 0 | 0 | |||||||
| 3.3.1995 | 285.00 | -500.00% | 0 | 0 | ||||||||||
| 23.8.1996 | 282.00 | -4.72% | 0 | 0 | 300.00 | +3.00% | 8 560 | 30 | ||||||
| 21.8.1996 | 282.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 7 800 | 26 | ||||||
| 20.8.1996 | 282.00 | 0.00% | 0 | 0 | 285.00 | +3.00% | 1 425 | 5 | ||||||
| 19.8.1996 | 282.00 | +4.83% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.2.1994 | 281.00 | +4 986.00% | 0 | 0 | ||||||||||
| 26.8.1996 | 280.00 | -0.70% | 19 600 | 70 | +1.00% | 0 | 0 | |||||||
| 30.7.1996 | 280.00 | +4.86% | 9 800 | 35 | 277.00 | -3.00% | 18 673 | 66 | ||||||
| 15.7.1996 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 278.00 | -4.79% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.6.1996 | 278.00 | +1.83% | 10 564 | 38 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 277.00 | -4.81% | 0 | 0 | 261.00 | +5.00% | 2 610 | 10 | ||||||
| 22.10.1996 | 276.00 | +4.94% | 0 | 0 | 0.00 | +6.57% | 0 | 0 | ||||||
| 30.8.1996 | 276.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.8.1996 | 276.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 276.00 | -1.42% | 17 112 | 62 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 276.00 | 0.00% | 1 104 | 4 | ||||||||||
| 13.9.1994 | 276.00 | 0.00% | 27 600 | 100 | ||||||||||
| 6.9.1994 | 276.00 | -980.00% | 27 600 | 100 | ||||||||||
| 15.11.1996 | 275.00 | +4.96% | 0 | 0 | +4.79% | 0 | ||||||||
| ||||||||||||||
