ON SEMICONDUCT. CR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 28.3.1994 | 421.00 | 0.00% | 1 684 | 4 | ||||||||||
| 1.3.1994 | 421.00 | +4 982.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 379.00 | -997.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 366.00 | +487.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 349.00 | +480.00% | 0 | 0 | ||||||||||
| 24.1.1995 | 348.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1994 | 342.00 | -976.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 340.00 | 0.00% | 6 800 | 20 | ||||||||||
| 25.8.1994 | 340.00 | -58.00% | 17 000 | 50 | ||||||||||
| 20.10.1994 | 333.00 | +471.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 331.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 321.00 | 0.00% | 0 | 0 | 325.00 | +9.46% | 22 100 | 68 | ||||||
| 14.5.1997 | 321.00 | +4.90% | 0 | 0 | 296.90 | +7.96% | 13 064 | 44 | ||||||
| 11.9.1997 | 320.00 | +3.55% | 120 320 | 376 | +9.82% | 0 | ||||||||
| 23.9.1997 | 318.00 | +4.95% | 6 360 | 20 | 285.10 | -1.34% | 2 851 | 10 | ||||||
| 24.9.1997 | 318.00 | 0.00% | 0 | 0 | 297.20 | +4.24% | 7 727 | 26 | ||||||
| 25.9.1997 | 318.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
| 19.10.1994 | 318.00 | +495.00% | 0 | 0 | ||||||||||
| 16.6.1997 | 317.00 | +4.96% | 12 997 | 41 | -1.86% | 0 | ||||||||
| 2.7.1997 | 315.00 | 0.00% | 0 | 0 | 261.00 | -9.53% | 16 210 | 62 | ||||||
| 1.7.1997 | 315.00 | 0.00% | 0 | 0 | 289.00 | +9.71% | 289 | 1 | ||||||
| 30.6.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 315.00 | 0.00% | 0 | 0 | -3.71% | 0 | ||||||||
| 26.6.1997 | 315.00 | 0.00% | 0 | 0 | -2.30% | 0 | ||||||||
| 25.6.1997 | 315.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 315.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 15 960 | 60 | ||||||
| 23.6.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 315.00 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
| 18.6.1997 | 315.00 | 0.00% | 0 | 0 | 282.20 | -2.90% | 3 386 | 12 | ||||||
| 17.6.1997 | 315.00 | -0.63% | 3 150 | 10 | +0.43% | 0 | ||||||||
| 1.2.1995 | 315.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1997 | 309.00 | +4.74% | 0 | 0 | +4.37% | 0 | ||||||||
| 3.7.1996 | 307.00 | +0.65% | 7 675 | 25 | 280.00 | -9.00% | 3 360 | 12 | ||||||
| 13.5.1997 | 306.00 | +4.79% | 21 726 | 71 | 275.00 | -3.16% | 6 600 | 24 | ||||||
| 5.9.1994 | 306.00 | -1 000.00% | 0 | 0 | ||||||||||
| 20.5.1997 | 305.00 | 0.00% | 0 | 0 | 325.00 | +5.17% | 10 725 | 33 | ||||||
| 19.5.1997 | 305.00 | -4.98% | 14 640 | 48 | 309.00 | -4.92% | 14 832 | 48 | ||||||
| 2.7.1996 | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.7.1996 | 305.00 | +1.66% | 68 320 | 224 | +9.00% | 0 | 0 | |||||||
| 12.9.1997 | 304.00 | -5.00% | 3 344 | 11 | +4.96% | 0 | ||||||||
| 15.9.1997 | 304.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
| 30.5.1997 | 304.00 | 0.00% | 0 | 0 | 301.00 | +1.80% | 48 267 | 160 | ||||||
| 29.5.1997 | 304.00 | 0.00% | 0 | 0 | 296.30 | +1.05% | 4 445 | 15 | ||||||
| 28.5.1997 | 304.00 | 0.00% | 0 | 0 | 293.20 | -2.86% | 7 037 | 24 | ||||||
| 27.5.1997 | 304.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 26.5.1997 | 304.00 | 0.00% | 0 | 0 | 301.70 | +0.56% | 7 241 | 24 | ||||||
| 23.5.1997 | 304.00 | 0.00% | 0 | 0 | 300.00 | -5.66% | 36 000 | 120 | ||||||
| 22.5.1997 | 304.00 | +4.82% | 12 160 | 40 | -2.15% | 0 | ||||||||
| 26.9.1997 | 303.00 | -4.71% | 0 | 0 | 278.60 | -7.77% | 2 786 | 10 | ||||||
| 22.9.1997 | 303.00 | +4.84% | 2 121 | 7 | 289.00 | +0.66% | 1 734 | 6 | ||||||
| 29.10.1996 | 303.00 | 0.00% | 0 | 0 | 248.00 | -14.18% | 1 240 | 5 | ||||||
| 25.10.1996 | 303.00 | 0.00% | 0 | 0 | 0.00 | +16.06% | 0 | 0 | ||||||
| 24.10.1996 | 303.00 | +4.84% | 0 | 0 | 249.00 | 0.00% | 5 976 | 24 | ||||||
| 18.10.1994 | 303.00 | +484.00% | 0 | 0 | ||||||||||
| 13.6.1997 | 302.00 | 0.00% | 0 | 0 | 294.90 | -9.26% | 29 490 | 100 | ||||||
| 12.6.1997 | 302.00 | +4.86% | 30 200 | 100 | +3.76% | 0 | ||||||||
| 3.7.1997 | 300.00 | -4.76% | 0 | 0 | -7.30% | 0 | ||||||||
| ||||||||||||||
