ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1998 | 685.00 | -1.55% | 685 | 1 | ||||||||||
| 1.7.1997 | 315.00 | 0.00% | 0 | 0 | 289.00 | +9.71% | 289 | 1 | ||||||
| 5.12.1996 | 217.00 | -4.82% | 2 604 | 12 | 227.00 | -7.81% | 227 | 1 | ||||||
| 16.10.1996 | 251.00 | +0.40% | 251 | 1 | 227.50 | -5.10% | 228 | 1 | ||||||
| 18.8.1998 | 700.00 | -4.76% | 1 400 | 2 | ||||||||||
| 10.11.1998 | 372.00 | -5.10% | 744 | 2 | ||||||||||
| 27.4.1998 | 650.00 | 0.00% | 1 300 | 2 | ||||||||||
| 18.7.1995 | 102.70 | 0.00% | 0 | 0 | 118.00 | 0.00% | 236 | 2 | ||||||
| 13.2.1998 | 375.00 | 0.00% | 1 125 | 3 | ||||||||||
| 15.1.1998 | 285.50 | -1.55% | 857 | 3 | ||||||||||
| 8.10.1997 | 263.00 | -4.29% | 789 | 3 | ||||||||||
| 26.3.1997 | 257.00 | 0.00% | 0 | 0 | 255.00 | -1.92% | 765 | 3 | ||||||
| 14.3.1997 | 260.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 765 | 3 | ||||||
| 4.7.1996 | 292.00 | -4.88% | 32 704 | 112 | 285.00 | +2.00% | 855 | 3 | ||||||
| 23.1.1996 | 162.91 | 0.00% | 0 | 0 | 200.00 | +4.00% | 600 | 3 | ||||||
| 6.9.1995 | 147.78 | 0.00% | 0 | 0 | 172.00 | +1.00% | 516 | 3 | ||||||
| 18.8.1995 | 202.00 | +4.88% | 0 | 0 | 140.00 | -3.00% | 420 | 3 | ||||||
| 23.4.1997 | 280.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
| 14.3.1996 | 173.25 | 0.00% | 0 | 0 | 160.00 | +10.00% | 640 | 4 | ||||||
| 5.3.1996 | 171.00 | -5.00% | 3 420 | 20 | 157.00 | -3.00% | 628 | 4 | ||||||
| 29.10.1996 | 303.00 | 0.00% | 0 | 0 | 248.00 | -14.18% | 1 240 | 5 | ||||||
| 20.8.1996 | 282.00 | 0.00% | 0 | 0 | 285.00 | +3.00% | 1 425 | 5 | ||||||
| 15.6.1998 | 687.00 | -0.32% | 4 122 | 6 | ||||||||||
| 11.12.1998 | 410.00 | 0.00% | 2 460 | 6 | ||||||||||
| 27.11.1997 | 275.00 | +1.85% | 1 650 | 6 | ||||||||||
| 22.9.1997 | 303.00 | +4.84% | 2 121 | 7 | 289.00 | +0.66% | 1 734 | 6 | ||||||
| 17.9.1997 | 289.00 | 0.00% | 0 | 0 | 290.80 | -4.81% | 1 745 | 6 | ||||||
| 18.12.1996 | 248.00 | -4.98% | 7 440 | 30 | 206.50 | -8.22% | 1 239 | 6 | ||||||
| 16.5.1996 | 231.00 | +5.00% | 0 | 0 | 198.00 | +10.00% | 1 188 | 6 | ||||||
| 14.5.1996 | 210.00 | +5.00% | 51 870 | 247 | 178.00 | 0.00% | 1 068 | 6 | ||||||
| 5.3.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 785 | 7 | ||||||
| 7.10.1996 | 252.00 | -3.44% | 20 160 | 80 | 250.00 | 0.00% | 1 750 | 7 | ||||||
| 1.10.1996 | 274.00 | -4.86% | 27 400 | 100 | 262.50 | +1.74% | 1 838 | 7 | ||||||
| 9.11.1998 | 392.00 | 0.00% | 3 136 | 8 | ||||||||||
| 10.7.1996 | 266.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 2 520 | 9 | ||||||
| 28.6.1996 | 300.00 | 0.00% | 0 | 0 | 258.00 | -2.00% | 2 322 | 9 | ||||||
| 6.10.1995 | 204.00 | 0.00% | 0 | 0 | 210.00 | -7.00% | 1 890 | 9 | ||||||
| 11.8.1998 | 700.00 | 0.00% | 7 000 | 10 | ||||||||||
| 28.9.1998 | 405.00 | +0.02% | 4 050 | 10 | ||||||||||
| 26.8.1998 | 650.00 | 0.00% | 6 500 | 10 | ||||||||||
| 15.5.1998 | 790.00 | -1.25% | 7 900 | 10 | ||||||||||
| 13.5.1998 | 800.00 | 0.00% | 8 000 | 10 | ||||||||||
| 29.1.1998 | 320.10 | -1.53% | 3 201 | 10 | ||||||||||
| 7.11.1997 | 282.00 | 0.00% | 2 820 | 10 | ||||||||||
| 26.9.1997 | 303.00 | -4.71% | 0 | 0 | 278.60 | -7.77% | 2 786 | 10 | ||||||
| 23.9.1997 | 318.00 | +4.95% | 6 360 | 20 | 285.10 | -1.34% | 2 851 | 10 | ||||||
| 20.8.1997 | 285.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
| 29.4.1997 | 281.00 | -1.40% | 18 546 | 66 | 259.70 | -4.97% | 2 597 | 10 | ||||||
| 4.9.1996 | 277.00 | -4.81% | 0 | 0 | 261.00 | +5.00% | 2 610 | 10 | ||||||
| 23.11.1995 | 180.00 | 0.00% | 16 560 | 92 | 215.00 | +2.00% | 2 365 | 11 | ||||||
| 19.5.1995 | 0 | 0 | 156.50 | +4.00% | 1 722 | 11 | ||||||||
| 29.5.1998 | 760.00 | -2.56% | 9 120 | 12 | ||||||||||
| 2.12.1998 | 410.00 | 0.00% | 4 920 | 12 | ||||||||||
| 3.12.1998 | 410.00 | 0.00% | 4 920 | 12 | ||||||||||
| 16.12.1998 | 410.00 | 0.00% | 4 920 | 12 | ||||||||||
| 25.11.1998 | 385.00 | -5.99% | 4 620 | 12 | ||||||||||
| 21.7.1998 | 700.00 | +0.35% | 8 400 | 12 | ||||||||||
| 3.9.1998 | 500.00 | 0.00% | 6 000 | 12 | ||||||||||
| 18.5.1998 | 800.00 | +1.26% | 9 600 | 12 | ||||||||||
| 10.4.1998 | 457.50 | +6.26% | 5 490 | 12 | ||||||||||
| ||||||||||||||
