ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1994	187.50	+5 000.00%	0	0
24.2.1994	281.00	+4 986.00%	0	0
1.3.1994	421.00	+4 982.00%	0	0
18.4.1995	98.07	+500.00%	0	0		0.00%	0	0
3.5.1995	124.83	+499.00%	0	0		0.00%	0	0
28.4.1995	118.89	+499.00%	0	0	108.00	0.00%	2 592	24
27.4.1995	113.23	+499.00%	0	0		0.00%	0	0
26.4.1995	107.84	+499.00%	2 588	24		0.00%	0	0
20.4.1995	108.11	+499.00%	3 243	30		0.00%	0	0
19.4.1995	102.97	+499.00%	0	0		0.00%	0	0
13.4.1995	93.40	+499.00%	2 522	27		-5.00%	0	0
19.10.1994	318.00	+495.00%	0	0
24.10.1994	366.00	+487.00%	0	0
18.10.1994	303.00	+484.00%	0	0
21.10.1994	349.00	+480.00%	0	0
20.10.1994	333.00	+471.00%	0	0
22.9.1994	289.00	+471.00%	0	0
17.5.1995	110.00	+276.00%	1 100	10		-11.00%	0	0
27.11.1995	198.00	+10.00%	17 820	90	178.00	-2.00%	10 703	60
13.11.1995	200.00	+5.82%	4 800	24		-2.00%	0	0
26.9.1996	273.00	+5.00%	0	0		+1.09%	0	0
12.6.1996	252.00	+5.00%	29 484	117	235.00	+1.00%	12 378	54
16.5.1996	231.00	+5.00%	0	0	198.00	+10.00%	1 188	6
14.5.1996	210.00	+5.00%	51 870	247	178.00	0.00%	1 068	6
7.5.1996	173.25	+5.00%	0	0	164.00	+2.00%	2 624	16
12.3.1996	173.25	+5.00%	5 198	30		+5.00%	0	0
15.2.1996	179.55	+5.00%	33 396	186		-5.00%	0	0
20.9.1995	178.50	+5.00%	0	0
14.9.1995	163.17	+5.00%	0	0		0.00%	0	0
13.9.1995	155.40	+5.00%	5 594	36	155.00	-5.00%	2 170	14
10.5.1996	191.00	+4.99%	44 121	231		+10.00%	0	0
9.5.1996	181.91	+4.99%	4 730	26		-1.00%	0	0
30.1.1996	179.60	+4.99%	0	0		0.00%	0	0
29.1.1996	171.05	+4.99%	0	0		0.00%	0	0
25.9.1995	186.93	+4.99%	13 085	70		+10.00%	0	0
15.9.1995	171.32	+4.99%	17 817	104	162.50	+5.00%	19 500	120
17.8.1995	192.59	+4.99%	4 622	24		+4.00%	0	0
14.8.1995	183.42	+4.99%	50 991	278	128.50	-3.00%	1 542	12
11.8.1995	174.69	+4.99%	5 765	33		+6.00%	0	0
10.8.1995	166.38	+4.99%	0	0		0.00%	0	0
9.8.1995	158.46	+4.99%	0	0		+4.00%	0	0
8.8.1995	150.92	+4.99%	0	0		0.00%	0	0
7.8.1995	143.74	+4.99%	0	0		+10.00%	0	0
4.8.1995	136.90	+4.99%	11 773	86		+1.00%	0	0
3.8.1995	130.39	+4.99%	0	0		+6.00%	0	0
2.8.1995	124.19	+4.99%	0	0	101.50	-4.00%	2 436	24
1.8.1995	118.28	+4.99%	11 710	99		-9.00%	0	0
31.7.1995	112.65	+4.99%	0	0	117.00	+9.00%	1 404	12
28.7.1995	107.29	+4.99%	0	0		0.00%	0	0
25.7.1995	113.22	+4.99%	0	0		+6.00%	0	0
24.7.1995	107.83	+4.99%	755	7		-9.00%	0	0
11.7.1995	102.70	+4.99%	0	0		0.00%	0	0
3.7.1995	97.81	+4.99%	2 347	24		+1.00%	0	0
30.6.1995	93.16	+4.99%	4 472	48		-3.00%	0	0
29.6.1995	88.73	+4.99%	0	0		-10.00%	0	0
28.6.1995	84.51	+4.99%	4 056	48	120.00	0.00%	10 440	87
12.6.1995	103.98	+4.99%	1 352	13		0.00%	0	0
9.6.1995	99.03	+4.99%	594	6		0.00%	0	0
21.9.1995	187.40	+4.98%	37 480	200
15.11.1996	275.00	+4.96%	0	0		+4.79%	0
‹‹ First 20    Next 60 ›