ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	220.00	0.00%	0	0		+22.00%	0	0
29.9.1995	198.00	0.00%	0	0		+18.00%	0	0
25.10.1996	303.00	0.00%	0	0	0.00	+16.06%	0	0
5.8.1997	285.00	0.00%	0	0		+15.13%	0
5.2.1996	180.00	0.00%	22 320	124	162.00	+12.00%	7 776	48
15.10.1997						+11.69%	0
27.6.1995	80.49	-4.99%	9 659	120		+11.00%	0	0
31.7.1998					770.00	+10.00%	83 160	108
3.7.1998					0.00	+10.00%	0	0
2.3.1998					440.00	+10.00%	440 000	1 000
16.9.1996	264.00	0.00%	0	0		+10.00%	0	0
5.8.1996	245.00	-3.92%	2 940	12		+10.00%	0	0
25.7.1996	267.00	0.00%	0	0		+10.00%	0	0
2.7.1996	305.00	0.00%	0	0		+10.00%	0	0
22.5.1996	243.00	-4.70%	0	0	235.00	+10.00%	5 640	24
16.5.1996	231.00	+5.00%	0	0	198.00	+10.00%	1 188	6
10.5.1996	191.00	+4.99%	44 121	231		+10.00%	0	0
14.3.1996	173.25	0.00%	0	0	160.00	+10.00%	640	4
22.1.1996	162.91	0.00%	0	0	193.00	+10.00%	2 316	12
19.1.1996	162.91	-4.99%	3 910	24		+10.00%	0	0
28.11.1995	198.00	0.00%	0	0		+10.00%	0	0
10.10.1995	195.00	0.00%	3 900	20	231.00	+10.00%	25 641	111
25.9.1995	186.93	+4.99%	13 085	70		+10.00%	0	0
21.8.1995	212.00	+4.95%	0	0		+10.00%	0	0
7.8.1995	143.74	+4.99%	0	0		+10.00%	0	0
12.5.1995			0	0	167.00	+10.00%	8 016	48
11.5.1995	112.67	-499.00%	2 704	24		+10.00%	0	0
28.3.1995	127.34	-499.00%	0	0		+10.00%	0	0
17.2.1995						+10.00%	0	0
23.1.1998					330.00	+9.96%	16 500	50
14.4.1998					503.00	+9.94%	18 108	36
21.4.1998					0.00	+9.88%	0	0
9.10.1997					289.00	+9.88%	8 959	31
17.4.1998					624.00	+9.85%	12 480	20
11.9.1997	320.00	+3.55%	120 320	376		+9.82%	0
16.4.1998					0.00	+9.81%	0	0
24.3.1997	257.00	0.00%	0	0	258.00	+9.78%	6 192	24
3.2.1998					0.00	+9.72%	0	0
1.7.1997	315.00	0.00%	0	0	289.00	+9.71%	289	1
23.10.1996	289.00	+4.71%	0	0	0.00	+9.69%	0	0
23.3.1998					460.00	+9.52%	460 000	1 000
15.5.1997	321.00	0.00%	0	0	325.00	+9.46%	22 100	68
18.2.1997	256.00	-4.83%	60 416	236	240.00	+9.09%	4 800	20
1.7.1996	305.00	+1.66%	68 320	224		+9.00%	0	0
25.4.1996	158.00	0.00%	0	0	175.00	+9.00%	3 500	20
31.7.1995	112.65	+4.99%	0	0	117.00	+9.00%	1 404	12
9.5.1995	118.59	-499.00%	2 372	20		+9.00%	0	0
5.5.1995			0	0		+9.00%	0	0
4.5.1995			0	0	118.00	+9.00%	1 416	12
11.5.1998					788.50	+8.69%	37 848	48
7.10.1997						+8.58%	0
11.6.1998					750.00	+8.22%	54 000	72
10.10.1996	264.00	+4.76%	0	0		+8.09%	0	0
14.6.1996	261.00	+1.16%	55 332	212	255.00	+8.00%	7 650	30
15.4.1996	152.00	0.00%	9 120	60		+8.00%	0	0
18.3.1996	170.00	-1.87%	11 900	70	173.00	+8.00%	11 937	69
9.2.1996	180.00	0.00%	0	0	162.00	+8.00%	7 128	44
15.8.1995	183.42	0.00%	0	0		+8.00%	0	0
14.5.1997	321.00	+4.90%	0	0	296.90	+7.96%	13 064	44
5.2.1998					385.00	+7.91%	54 390	144
‹‹ First 20    Next 60 ›