ON SEMICONDUCT. CR, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1998 | 405.00 | +0.30% | 5 670 | 14 | ||||||||||
| 15.4.1999 | 470.50 | -0.10% | 5 646 | 12 | ||||||||||
| 22.5.1996 | 243.00 | -4.70% | 0 | 0 | 235.00 | +10.00% | 5 640 | 24 | ||||||
| 15.8.2000 | 562.20 | -0.01% | 5 622 | 10 | ||||||||||
| 10.4.1998 | 457.50 | +6.26% | 5 490 | 12 | ||||||||||
| 23.5.1996 | 231.00 | -4.93% | 0 | 0 | 225.00 | -4.00% | 5 400 | 24 | ||||||
| 19.8.1997 | 285.00 | 0.00% | 0 | 0 | 225.00 | +1.53% | 5 400 | 24 | ||||||
| 13.9.1996 | 264.00 | 0.00% | 0 | 0 | 223.00 | -9.00% | 5 352 | 24 | ||||||
| 29.3.1996 | 170.00 | 0.00% | 10 540 | 62 | 147.50 | -2.00% | 5 310 | 36 | ||||||
| 27.2.1996 | 181.00 | +0.55% | 3 258 | 18 | 177.00 | +6.00% | 5 310 | 30 | ||||||
| 7.7.1995 | 108.00 | 0.00% | 5 184 | 48 | ||||||||||
| 12.2.1997 | 243.00 | +4.29% | 21 384 | 88 | 213.50 | -7.17% | 5 124 | 24 | ||||||
| 9.10.1995 | 195.00 | -4.41% | 14 040 | 72 | 210.00 | 0.00% | 5 040 | 24 | ||||||
| 11.10.1995 | 204.00 | +4.61% | 84 252 | 413 | 209.00 | -10.00% | 5 016 | 24 | ||||||
| 31.7.1997 | 285.00 | 0.00% | 0 | 0 | 209.00 | +5.17% | 5 016 | 24 | ||||||
| 16.12.1998 | 410.00 | 0.00% | 4 920 | 12 | ||||||||||
| 3.12.1998 | 410.00 | 0.00% | 4 920 | 12 | ||||||||||
| 2.12.1998 | 410.00 | 0.00% | 4 920 | 12 | ||||||||||
| 24.4.2001 | 814.40 | -3.89% | 4 886 | 6 | ||||||||||
| 18.2.1998 | 400.00 | +2.56% | 4 800 | 12 | ||||||||||
| 18.2.1997 | 256.00 | -4.83% | 60 416 | 236 | 240.00 | +9.09% | 4 800 | 20 | ||||||
| 29.11.1995 | 198.00 | 0.00% | 0 | 0 | 200.00 | +2.00% | 4 800 | 24 | ||||||
| 8.9.1995 | 147.78 | 0.00% | 0 | 0 | 171.00 | -1.00% | 4 788 | 28 | ||||||
| 16.2.1996 | 179.55 | 0.00% | 0 | 0 | 150.50 | 0.00% | 4 736 | 32 | ||||||
| 21.3.1997 | 257.00 | -4.81% | 6 168 | 24 | 235.00 | -3.49% | 4 700 | 20 | ||||||
| 27.9.1995 | 198.00 | +4.21% | 2 376 | 12 | 195.00 | +7.00% | 4 680 | 24 | ||||||
| 25.11.1998 | 385.00 | -5.99% | 4 620 | 12 | ||||||||||
| 13.12.1996 | 238.00 | 0.00% | 3 094 | 13 | 227.00 | +2.48% | 4 540 | 20 | ||||||
| 9.6.1997 | 275.00 | 0.00% | 0 | 0 | 301.70 | -2.28% | 4 526 | 15 | ||||||
| 28.11.1996 | 250.00 | 0.00% | 2 500 | 10 | 223.00 | -7.08% | 4 460 | 20 | ||||||
| 29.5.1997 | 304.00 | 0.00% | 0 | 0 | 296.30 | +1.05% | 4 445 | 15 | ||||||
| 15.1.1999 | 440.00 | 0.00% | 4 400 | 10 | ||||||||||
| 29.1.1999 | 440.00 | -8.14% | 4 400 | 10 | ||||||||||
| 13.3.1997 | 260.00 | 0.00% | 26 000 | 100 | 255.00 | 0.00% | 4 335 | 17 | ||||||
| 3.5.1999 | 480.50 | -0.31% | 4 325 | 9 | ||||||||||
| 29.12.2000 | 719.20 | -9.98% | 4 315 | 6 | ||||||||||
| 17.3.1997 | 260.00 | 0.00% | 0 | 0 | 252.50 | -0.98% | 4 293 | 17 | ||||||
| 2.3.1999 | 425.30 | -3.34% | 4 253 | 10 | ||||||||||
| 20.11.1997 | 275.00 | -3.50% | 4 125 | 15 | ||||||||||
| 15.6.1998 | 687.00 | -0.32% | 4 122 | 6 | ||||||||||
| 18.11.1999 | 682.50 | -0.36% | 4 095 | 6 | ||||||||||
| 28.9.1998 | 405.00 | +0.02% | 4 050 | 10 | ||||||||||
| 3.10.1995 | 198.00 | 0.00% | 33 660 | 170 | 265.50 | +5.00% | 3 983 | 15 | ||||||
| 10.1.1996 | 190.00 | 0.00% | 0 | 0 | 161.00 | +1.00% | 3 864 | 24 | ||||||
| 6.2.1996 | 180.00 | 0.00% | 0 | 0 | 161.00 | -1.00% | 3 864 | 24 | ||||||
| 19.4.2001 | 770.40 | -5.06% | 3 852 | 5 | ||||||||||
| 24.4.1996 | 158.00 | 0.00% | 0 | 0 | 160.10 | -3.00% | 3 842 | 24 | ||||||
| 22.10.1997 | 315.00 | +5.35% | 3 780 | 12 | ||||||||||
| 6.11.1996 | 250.00 | -4.94% | 60 000 | 240 | 250.00 | -0.39% | 3 750 | 15 | ||||||
| 18.9.1995 | 162.76 | -4.99% | 19 531 | 120 | 155.00 | -5.00% | 3 720 | 24 | ||||||
| 9.4.1997 | 253.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 570 | 14 | ||||||
| 1.3.1996 | 181.00 | 0.00% | 0 | 0 | 177.00 | -5.00% | 3 540 | 20 | ||||||
| 26.3.1996 | 170.00 | 0.00% | 0 | 0 | 147.00 | +5.00% | 3 528 | 24 | ||||||
| 15.12.1995 | 190.00 | 0.00% | 0 | 0 | 160.00 | -9.00% | 3 520 | 22 | ||||||
| 25.4.1996 | 158.00 | 0.00% | 0 | 0 | 175.00 | +9.00% | 3 500 | 20 | ||||||
| 31.7.1996 | 268.00 | -4.28% | 32 160 | 120 | 291.00 | +3.00% | 3 492 | 12 | ||||||
| 16.10.2000 | 1 130.00 | -0.44% | 3 390 | 3 | ||||||||||
| 18.6.1997 | 315.00 | 0.00% | 0 | 0 | 282.20 | -2.90% | 3 386 | 12 | ||||||
| 6.11.1997 | 282.00 | -9.70% | 3 384 | 12 | ||||||||||
| 8.1.1998 | 282.00 | -9.90% | 3 384 | 12 | ||||||||||
| 3.7.1996 | 307.00 | +0.65% | 7 675 | 25 | 280.00 | -9.00% | 3 360 | 12 | ||||||
| 22.8.1996 | 296.00 | +4.96% | 0 | 0 | 276.00 | -8.00% | 3 312 | 12 | ||||||
| 9.5.1997 | 279.00 | 0.00% | 0 | 0 | 275.00 | +1.75% | 3 300 | 12 | ||||||
| 28.4.1997 | 285.00 | 0.00% | 0 | 0 | 273.30 | +0.84% | 3 280 | 12 | ||||||
| 18.7.1996 | 243.00 | -4.70% | 0 | 0 | 270.00 | 0.00% | 3 240 | 12 | ||||||
| 7.7.2000 | 643.00 | 0.00% | 3 215 | 5 | ||||||||||
| 29.1.1998 | 320.10 | -1.53% | 3 201 | 10 | ||||||||||
| 9.11.1998 | 392.00 | 0.00% | 3 136 | 8 | ||||||||||
| 4.4.1997 | 257.00 | -4.81% | 6 168 | 24 | 255.00 | -1.92% | 3 060 | 12 | ||||||
| 2.11.1995 | 189.00 | -10.00% | 10 962 | 58 | 202.00 | -2.00% | 3 030 | 15 | ||||||
| 26.6.1996 | 294.00 | +1.03% | 68 796 | 234 | 247.90 | -2.00% | 2 975 | 12 | ||||||
| 1.4.1997 | 266.00 | 0.00% | 0 | 0 | 246.00 | -4.93% | 2 952 | 12 | ||||||
| 23.9.1997 | 318.00 | +4.95% | 6 360 | 20 | 285.10 | -1.34% | 2 851 | 10 | ||||||
| 25.2.1997 | 256.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 850 | 12 | ||||||
| 6.6.1995 | 104.50 | 0.00% | 0 | 0 | 118.50 | -7.00% | 2 844 | 24 | ||||||
| 7.3.1996 | 163.00 | +0.33% | 7 009 | 43 | 142.00 | -10.00% | 2 840 | 20 | ||||||
| 7.11.1997 | 282.00 | 0.00% | 2 820 | 10 | ||||||||||
| 26.9.1997 | 303.00 | -4.71% | 0 | 0 | 278.60 | -7.77% | 2 786 | 10 | ||||||
| 29.11.1996 | 251.00 | +0.40% | 8 785 | 35 | 232.00 | +4.03% | 2 784 | 12 | ||||||
| 27.8.1997 | 234.00 | -4.87% | 234 | 1 | 226.50 | -0.14% | 2 718 | 12 | ||||||
| 14.6.1995 | 98.79 | -4.99% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 7.5.1996 | 173.25 | +5.00% | 0 | 0 | 164.00 | +2.00% | 2 624 | 16 | ||||||
| 4.9.1996 | 277.00 | -4.81% | 0 | 0 | 261.00 | +5.00% | 2 610 | 10 | ||||||
| 29.4.1997 | 281.00 | -1.40% | 18 546 | 66 | 259.70 | -4.97% | 2 597 | 10 | ||||||
| 28.4.1995 | 118.89 | +499.00% | 0 | 0 | 108.00 | 0.00% | 2 592 | 24 | ||||||
| 10.7.1996 | 266.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 2 520 | 9 | ||||||
| 11.12.1998 | 410.00 | 0.00% | 2 460 | 6 | ||||||||||
| 2.8.1995 | 124.19 | +4.99% | 0 | 0 | 101.50 | -4.00% | 2 436 | 24 | ||||||
| 23.11.1995 | 180.00 | 0.00% | 16 560 | 92 | 215.00 | +2.00% | 2 365 | 11 | ||||||
| 6.3.1996 | 162.45 | -5.00% | 19 494 | 120 | 157.50 | 0.00% | 2 363 | 15 | ||||||
| 28.6.1996 | 300.00 | 0.00% | 0 | 0 | 258.00 | -2.00% | 2 322 | 9 | ||||||
| 22.1.1996 | 162.91 | 0.00% | 0 | 0 | 193.00 | +10.00% | 2 316 | 12 | ||||||
| 3.11.1995 | 189.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 2 304 | 12 | ||||||
| 20.8.1997 | 285.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
| 30.11.1995 | 195.00 | -1.51% | 13 650 | 70 | 181.00 | -7.00% | 2 226 | 12 | ||||||
| 13.9.1995 | 155.40 | +5.00% | 5 594 | 36 | 155.00 | -5.00% | 2 170 | 14 | ||||||
| 26.11.1999 | 685.00 | 0.00% | 2 055 | 3 | ||||||||||
| 8.12.2000 | 1 000.00 | -4.76% | 2 000 | 2 | ||||||||||
| 22.9.1995 | 178.03 | -5.00% | 13 174 | 74 | 164.00 | +4.00% | 1 968 | 12 | ||||||
| 10.11.1999 | 647.50 | -3.71% | 1 943 | 3 | ||||||||||
| 6.10.1995 | 204.00 | 0.00% | 0 | 0 | 210.00 | -7.00% | 1 890 | 9 | ||||||
| 1.10.1996 | 274.00 | -4.86% | 27 400 | 100 | 262.50 | +1.74% | 1 838 | 7 | ||||||
| 22.6.1995 | 89.17 | -4.99% | 4 280 | 48 | 120.00 | 0.00% | 1 800 | 15 | ||||||
| 5.3.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 785 | 7 | ||||||
| 7.10.1996 | 252.00 | -3.44% | 20 160 | 80 | 250.00 | 0.00% | 1 750 | 7 | ||||||
| 13.3.1996 | 173.25 | 0.00% | 0 | 0 | 145.50 | -2.00% | 1 746 | 12 | ||||||
| 17.9.1997 | 289.00 | 0.00% | 0 | 0 | 290.80 | -4.81% | 1 745 | 6 | ||||||
| 22.9.1997 | 303.00 | +4.84% | 2 121 | 7 | 289.00 | +0.66% | 1 734 | 6 | ||||||
| 19.5.1995 | 0 | 0 | 156.50 | +4.00% | 1 722 | 11 | ||||||||
| 5.11.2002 | 920.00 | 0.00% | 1 720 | 2 | ||||||||||
| 10.5.1995 | 0 | 0 | 138.50 | -2.00% | 1 662 | 12 | ||||||||
| 27.11.1997 | 275.00 | +1.85% | 1 650 | 6 | ||||||||||
| 29.5.1995 | 0 | 0 | 135.00 | 0.00% | 1 620 | 12 | ||||||||
| 14.8.1995 | 183.42 | +4.99% | 50 991 | 278 | 128.50 | -3.00% | 1 542 | 12 | ||||||
| 19.6.1995 | 93.86 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| 5.6.1995 | 104.50 | 0.00% | 0 | 0 | 127.00 | -6.00% | 1 524 | 12 | ||||||
| 20.8.1996 | 282.00 | 0.00% | 0 | 0 | 285.00 | +3.00% | 1 425 | 5 | ||||||
| 4.5.1995 | 0 | 0 | 118.00 | +9.00% | 1 416 | 12 | ||||||||
| 31.7.1995 | 112.65 | +4.99% | 0 | 0 | 117.00 | +9.00% | 1 404 | 12 | ||||||
| 18.8.1998 | 700.00 | -4.76% | 1 400 | 2 | ||||||||||
| 25.1.2000 | 675.00 | 0.00% | 1 350 | 2 | ||||||||||
| 27.4.1998 | 650.00 | 0.00% | 1 300 | 2 | ||||||||||
| 15.6.1995 | 98.79 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 254 | 12 | ||||||
| 29.10.1996 | 303.00 | 0.00% | 0 | 0 | 248.00 | -14.18% | 1 240 | 5 | ||||||
| 18.12.1996 | 248.00 | -4.98% | 7 440 | 30 | 206.50 | -8.22% | 1 239 | 6 | ||||||
| 16.5.1996 | 231.00 | +5.00% | 0 | 0 | 198.00 | +10.00% | 1 188 | 6 | ||||||
| 13.2.1998 | 375.00 | 0.00% | 1 125 | 3 | ||||||||||
| 23.4.1997 | 280.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
| 14.5.1996 | 210.00 | +5.00% | 51 870 | 247 | 178.00 | 0.00% | 1 068 | 6 | ||||||
| 22.2.1999 | 432.50 | +0.58% | 865 | 2 | ||||||||||
| 15.1.1998 | 285.50 | -1.55% | 857 | 3 | ||||||||||
| 4.7.1996 | 292.00 | -4.88% | 32 704 | 112 | 285.00 | +2.00% | 855 | 3 | ||||||
| 8.10.1997 | 263.00 | -4.29% | 789 | 3 | ||||||||||
| 14.3.1997 | 260.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 765 | 3 | ||||||
| 26.3.1997 | 257.00 | 0.00% | 0 | 0 | 255.00 | -1.92% | 765 | 3 | ||||||
| 10.11.1998 | 372.00 | -5.10% | 744 | 2 | ||||||||||
| 22.6.1998 | 685.00 | -1.55% | 685 | 1 | ||||||||||
| 14.3.1996 | 173.25 | 0.00% | 0 | 0 | 160.00 | +10.00% | 640 | 4 | ||||||
| 5.3.1996 | 171.00 | -5.00% | 3 420 | 20 | 157.00 | -3.00% | 628 | 4 | ||||||
| 23.1.1996 | 162.91 | 0.00% | 0 | 0 | 200.00 | +4.00% | 600 | 3 | ||||||
| 6.9.1995 | 147.78 | 0.00% | 0 | 0 | 172.00 | +1.00% | 516 | 3 | ||||||
| 18.8.1995 | 202.00 | +4.88% | 0 | 0 | 140.00 | -3.00% | 420 | 3 | ||||||
| 1.7.1997 | 315.00 | 0.00% | 0 | 0 | 289.00 | +9.71% | 289 | 1 | ||||||
| 18.7.1995 | 102.70 | 0.00% | 0 | 0 | 118.00 | 0.00% | 236 | 2 | ||||||
| 16.10.1996 | 251.00 | +0.40% | 251 | 1 | 227.50 | -5.10% | 228 | 1 | ||||||
| 5.12.1996 | 217.00 | -4.82% | 2 604 | 12 | 227.00 | -7.81% | 227 | 1 | ||||||
| 4.12.1996 | 228.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
| 3.12.1996 | 228.00 | -4.60% | 2 736 | 12 | +0.97% | 0 | ||||||||
| 2.12.1996 | 239.00 | -4.78% | 37 045 | 155 | +4.22% | 0 | ||||||||
| 17.12.1996 | 261.00 | +4.81% | 0 | 0 | -0.03% | 0 | ||||||||
| 16.12.1996 | 249.00 | +4.62% | 0 | 0 | -0.84% | 0 | ||||||||
| 6.12.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 238.00 | +4.84% | 0 | 0 | +2.54% | 0 | ||||||||
| 11.12.1996 | 227.00 | +4.60% | 0 | 0 | -2.48% | 0 | ||||||||
| 10.12.1996 | 217.00 | +4.83% | 0 | 0 | -2.42% | 0 | ||||||||
| 29.1.1997 | 244.00 | +0.41% | 12 200 | 50 | 0.00% | 0 | ||||||||
| 28.1.1997 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 243.00 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
| 22.1.1997 | 243.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| 21.1.1997 | 243.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 243.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| 16.1.1997 | 243.00 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
| 15.1.1997 | 243.00 | +4.74% | 6 075 | 25 | 0.00% | 0 | ||||||||
| 14.1.1997 | 232.00 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
| 13.1.1997 | 232.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| 10.1.1997 | 232.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
| 9.1.1997 | 232.00 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
| 8.1.1997 | 232.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| 7.1.1997 | 232.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
| 6.1.1997 | 232.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
| 31.12.1996 | 232.00 | 0.00% | 0 | 0 | -3.01% | 0 | ||||||||
| 30.12.1996 | 232.00 | -4.91% | 5 568 | 24 | +0.28% | 0 | ||||||||
| 27.12.1996 | 244.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 256.00 | -4.83% | 0 | 0 | -3.87% | 0 | ||||||||
| 20.12.1996 | 269.00 | +3.46% | 13 450 | 50 | +4.35% | 0 | ||||||||
| 19.12.1996 | 260.00 | +4.83% | 0 | 0 | +1.08% | 0 | ||||||||
| 15.10.1996 | 250.00 | -4.94% | 5 000 | 20 | +0.94% | 0 | 0 | |||||||
| 14.10.1996 | 263.00 | +4.78% | 0 | 0 | -0.03% | 0 | 0 | |||||||
| 11.10.1996 | 251.00 | -4.92% | 34 136 | 136 | -0.97% | 0 | 0 | |||||||
| 10.10.1996 | 264.00 | +4.76% | 0 | 0 | +8.09% | 0 | 0 | |||||||
| 9.10.1996 | 252.00 | 0.00% | 6 300 | 25 | -3.88% | 0 | 0 | |||||||
| 4.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 251.00 | 0.00% | 0 | 0 | +0.93% | 0 | 0 | |||||||
| 25.10.1996 | 303.00 | 0.00% | 0 | 0 | 0.00 | +16.06% | 0 | 0 | ||||||
| 5.11.1996 | 263.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
| 23.10.1996 | 289.00 | +4.71% | 0 | 0 | 0.00 | +9.69% | 0 | 0 | ||||||
| 22.10.1996 | 276.00 | +4.94% | 0 | 0 | 0.00 | +6.57% | 0 | 0 | ||||||
| 21.10.1996 | 263.00 | +4.78% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
| 15.11.1996 | 275.00 | +4.96% | 0 | 0 | +4.79% | 0 | ||||||||
| 22.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 250.00 | -4.21% | 9 000 | 36 | -0.34% | 0 | ||||||||
| 20.11.1996 | 261.00 | -4.74% | 0 | 0 | +0.58% | 0 | ||||||||
| 12.11.1996 | 250.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
| 8.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 1.11.1996 | 263.00 | -4.01% | 3 156 | 12 | +3.20% | 0 | ||||||||
| 31.10.1996 | 274.00 | -4.86% | 0 | 0 | 0.00 | +1.86% | 0 | 0 | ||||||
| ||||||||||||||
