ON SEMICONDUCT. CR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1996 | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.7.1996 | 305.00 | +1.66% | 68 320 | 224 | +9.00% | 0 | 0 | |||||||
| 12.9.1997 | 304.00 | -5.00% | 3 344 | 11 | +4.96% | 0 | ||||||||
| 15.9.1997 | 304.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
| 30.5.1997 | 304.00 | 0.00% | 0 | 0 | 301.00 | +1.80% | 48 267 | 160 | ||||||
| 29.5.1997 | 304.00 | 0.00% | 0 | 0 | 296.30 | +1.05% | 4 445 | 15 | ||||||
| 28.5.1997 | 304.00 | 0.00% | 0 | 0 | 293.20 | -2.86% | 7 037 | 24 | ||||||
| 27.5.1997 | 304.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 26.5.1997 | 304.00 | 0.00% | 0 | 0 | 301.70 | +0.56% | 7 241 | 24 | ||||||
| 23.5.1997 | 304.00 | 0.00% | 0 | 0 | 300.00 | -5.66% | 36 000 | 120 | ||||||
| 22.5.1997 | 304.00 | +4.82% | 12 160 | 40 | -2.15% | 0 | ||||||||
| 26.9.1997 | 303.00 | -4.71% | 0 | 0 | 278.60 | -7.77% | 2 786 | 10 | ||||||
| 22.9.1997 | 303.00 | +4.84% | 2 121 | 7 | 289.00 | +0.66% | 1 734 | 6 | ||||||
| 29.10.1996 | 303.00 | 0.00% | 0 | 0 | 248.00 | -14.18% | 1 240 | 5 | ||||||
| 25.10.1996 | 303.00 | 0.00% | 0 | 0 | 0.00 | +16.06% | 0 | 0 | ||||||
| 24.10.1996 | 303.00 | +4.84% | 0 | 0 | 249.00 | 0.00% | 5 976 | 24 | ||||||
| 18.10.1994 | 303.00 | +484.00% | 0 | 0 | ||||||||||
| 13.6.1997 | 302.00 | 0.00% | 0 | 0 | 294.90 | -9.26% | 29 490 | 100 | ||||||
| 12.6.1997 | 302.00 | +4.86% | 30 200 | 100 | +3.76% | 0 | ||||||||
| 3.7.1997 | 300.00 | -4.76% | 0 | 0 | -7.30% | 0 | ||||||||
| ||||||||||||||
