ON SEMICONDUCT. CR, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 260.00 | 0.00% | 26 000 | 100 | 255.00 | 0.00% | 4 335 | 17 | ||||||
| 18.3.1997 | 270.00 | +3.84% | 24 570 | 91 | 250.10 | -0.98% | 19 752 | 79 | ||||||
| 2.10.1995 | 198.00 | 0.00% | 23 760 | 120 | +6.00% | 0 | 0 | |||||||
| 30.9.1996 | 288.00 | +0.69% | 23 040 | 80 | 258.00 | -1.82% | 6 192 | 24 | ||||||
| 15.5.1996 | 220.00 | +4.76% | 22 880 | 104 | +1.00% | 0 | 0 | |||||||
| 4.12.1995 | 190.00 | -2.56% | 22 800 | 120 | -3.00% | 0 | 0 | |||||||
| 5.2.1996 | 180.00 | 0.00% | 22 320 | 124 | 162.00 | +12.00% | 7 776 | 48 | ||||||
| 13.5.1997 | 306.00 | +4.79% | 21 726 | 71 | 275.00 | -3.16% | 6 600 | 24 | ||||||
| 28.2.1996 | 181.00 | 0.00% | 21 720 | 120 | 181.00 | +2.00% | 7 602 | 42 | ||||||
| 12.2.1997 | 243.00 | +4.29% | 21 384 | 88 | 213.50 | -7.17% | 5 124 | 24 | ||||||
| 7.10.1996 | 252.00 | -3.44% | 20 160 | 80 | 250.00 | 0.00% | 1 750 | 7 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 26.8.1996 | 280.00 | -0.70% | 19 600 | 70 | +1.00% | 0 | 0 | |||||||
| 18.9.1995 | 162.76 | -4.99% | 19 531 | 120 | 155.00 | -5.00% | 3 720 | 24 | ||||||
| 6.3.1996 | 162.45 | -5.00% | 19 494 | 120 | 157.50 | 0.00% | 2 363 | 15 | ||||||
| 29.4.1997 | 281.00 | -1.40% | 18 546 | 66 | 259.70 | -4.97% | 2 597 | 10 | ||||||
| 12.2.1996 | 171.00 | -5.00% | 18 468 | 108 | 151.50 | -4.00% | 7 464 | 48 | ||||||
| 7.4.1997 | 253.00 | -1.55% | 18 216 | 72 | 255.00 | 0.00% | 6 120 | 24 | ||||||
| 20.11.1995 | 180.00 | -10.00% | 18 000 | 100 | +4.00% | 0 | 0 | |||||||
| 14.12.1995 | 190.00 | 0.00% | 17 860 | 94 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
