ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 180.00 | -0.55% | 3 060 | 17 | 162.00 | -8.00% | 6 480 | 40 | ||||||
| 27.2.1996 | 181.00 | +0.55% | 3 258 | 18 | 177.00 | +6.00% | 5 310 | 30 | ||||||
| 9.12.1996 | 207.00 | -4.60% | 4 140 | 20 | 227.00 | 0.00% | 9 534 | 42 | ||||||
| 5.9.1997 | 268.00 | +4.68% | 5 360 | 20 | +2.03% | 0 | ||||||||
| 23.9.1997 | 318.00 | +4.95% | 6 360 | 20 | 285.10 | -1.34% | 2 851 | 10 | ||||||
| 15.10.1996 | 250.00 | -4.94% | 5 000 | 20 | +0.94% | 0 | 0 | |||||||
| 2.5.1996 | 160.00 | 0.00% | 3 200 | 20 | -5.00% | 0 | 0 | |||||||
| 5.3.1996 | 171.00 | -5.00% | 3 420 | 20 | 157.00 | -3.00% | 628 | 4 | ||||||
| 10.10.1995 | 195.00 | 0.00% | 3 900 | 20 | 231.00 | +10.00% | 25 641 | 111 | ||||||
| 24.8.1995 | 222.00 | -4.72% | 4 440 | 20 | 170.00 | -2.00% | 6 208 | 38 | ||||||
| 9.5.1995 | 118.59 | -499.00% | 2 372 | 20 | +9.00% | 0 | 0 | |||||||
| 6.10.1994 | 289.00 | 0.00% | 5 780 | 20 | ||||||||||
| 1.9.1994 | 340.00 | 0.00% | 6 800 | 20 | ||||||||||
| 29.9.1997 | 290.00 | -4.29% | 6 090 | 21 | 0 | 0 | ||||||||
| 12.10.1994 | 289.00 | 0.00% | 6 358 | 22 | ||||||||||
| 26.7.1995 | 107.56 | -4.99% | 2 474 | 23 | 0.00% | 0 | 0 | |||||||
| 6.5.1997 | 266.00 | +4.72% | 6 384 | 24 | 271.00 | 0.00% | 13 550 | 50 | ||||||
| 14.4.1997 | 260.00 | +2.76% | 6 240 | 24 | +4.54% | 0 | ||||||||
| 15.4.1997 | 270.00 | +3.84% | 6 480 | 24 | 242.50 | -5.03% | 8 730 | 36 | ||||||
| 24.4.1997 | 281.00 | +0.35% | 6 744 | 24 | 262.50 | -2.77% | 13 125 | 50 | ||||||
| ||||||||||||||
