ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 719.20 | -9.98% | 4 315 | 6 | ||||||||||
| 18.11.1999 | 682.50 | -0.36% | 4 095 | 6 | ||||||||||
| 11.12.1998 | 410.00 | 0.00% | 2 460 | 6 | ||||||||||
| 15.6.1998 | 687.00 | -0.32% | 4 122 | 6 | ||||||||||
| 27.11.1997 | 275.00 | +1.85% | 1 650 | 6 | ||||||||||
| 22.9.1997 | 303.00 | +4.84% | 2 121 | 7 | 289.00 | +0.66% | 1 734 | 6 | ||||||
| 17.9.1997 | 289.00 | 0.00% | 0 | 0 | 290.80 | -4.81% | 1 745 | 6 | ||||||
| 18.12.1996 | 248.00 | -4.98% | 7 440 | 30 | 206.50 | -8.22% | 1 239 | 6 | ||||||
| 16.5.1996 | 231.00 | +5.00% | 0 | 0 | 198.00 | +10.00% | 1 188 | 6 | ||||||
| 14.5.1996 | 210.00 | +5.00% | 51 870 | 247 | 178.00 | 0.00% | 1 068 | 6 | ||||||
| 5.3.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 785 | 7 | ||||||
| 7.10.1996 | 252.00 | -3.44% | 20 160 | 80 | 250.00 | 0.00% | 1 750 | 7 | ||||||
| 1.10.1996 | 274.00 | -4.86% | 27 400 | 100 | 262.50 | +1.74% | 1 838 | 7 | ||||||
| 3.6.2004 | 986.00 | -9.93% | 7 888 | 8 | ||||||||||
| 5.4.2004 | 1 601.00 | -0.06% | 12 808 | 8 | ||||||||||
| 20.2.2004 | 1 650.00 | +6.25% | 13 200 | 8 | ||||||||||
| 9.11.1998 | 392.00 | 0.00% | 3 136 | 8 | ||||||||||
| 20.12.2000 | 900.00 | 0.00% | 8 100 | 9 | ||||||||||
| 3.5.1999 | 480.50 | -0.31% | 4 325 | 9 | ||||||||||
| 10.7.1996 | 266.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 2 520 | 9 | ||||||
| ||||||||||||||
