ON SEMICONDUCT. CR, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 288.00 | +4.72% | 82 656 | 287 | 275.10 | +4.73% | 38 765 | 141 | ||||||
| 4.12.2000 | 1 000.00 | 0.00% | 138 000 | 138 | ||||||||||
| 5.11.1997 | 315.00 | -0.85% | 43 098 | 138 | ||||||||||
| 30.10.1995 | 210.00 | -4.54% | 42 420 | 202 | 210.00 | -3.00% | 27 942 | 133 | ||||||
| 16.2.2001 | 1 000.00 | +2.82% | 132 000 | 132 | ||||||||||
| 4.5.1998 | 695.00 | -0.81% | 91 190 | 132 | ||||||||||
| 25.2.1998 | 380.00 | -2.27% | 51 600 | 132 | ||||||||||
| 11.4.1997 | 253.00 | -4.52% | 3 036 | 12 | 251.00 | -4.21% | 31 999 | 131 | ||||||
| 6.9.1999 | 665.00 | -0.74% | 84 995 | 128 | ||||||||||
| 5.8.1998 | 789.00 | +7.86% | 97 514 | 126 | ||||||||||
| 17.6.1998 | 690.00 | +1.11% | 87 025 | 125 | ||||||||||
| 29.9.1999 | 666.00 | +0.75% | 80 816 | 122 | ||||||||||
| 2.5.2001 | 866.30 | -3.74% | 103 956 | 120 | ||||||||||
| 16.12.1999 | 690.00 | -0.71% | 82 800 | 120 | ||||||||||
| 30.8.1999 | 660.00 | 0.00% | 79 200 | 120 | ||||||||||
| 23.8.1999 | 695.50 | +8.67% | 83 460 | 120 | ||||||||||
| 2.6.1998 | 760.00 | -2.39% | 91 200 | 120 | ||||||||||
| 17.2.1998 | 390.00 | -2.50% | 46 800 | 120 | ||||||||||
| 23.5.1997 | 304.00 | 0.00% | 0 | 0 | 300.00 | -5.66% | 36 000 | 120 | ||||||
| 15.9.1995 | 171.32 | +4.99% | 17 817 | 104 | 162.50 | +5.00% | 19 500 | 120 | ||||||
| ||||||||||||||
