ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	158.46	+4.99%	0	0		+4.00%	0	0
8.8.1995	150.92	+4.99%	0	0		0.00%	0	0
7.8.1995	143.74	+4.99%	0	0		+10.00%	0	0
4.8.1995	136.90	+4.99%	11 773	86		+1.00%	0	0
3.8.1995	130.39	+4.99%	0	0		+6.00%	0	0
2.8.1995	124.19	+4.99%	0	0	101.50	-4.00%	2 436	24
1.8.1995	118.28	+4.99%	11 710	99		-9.00%	0	0
31.7.1995	112.65	+4.99%	0	0	117.00	+9.00%	1 404	12
28.7.1995	107.29	+4.99%	0	0		0.00%	0	0
25.7.1995	113.22	+4.99%	0	0		+6.00%	0	0
24.7.1995	107.83	+4.99%	755	7		-9.00%	0	0
11.7.1995	102.70	+4.99%	0	0		0.00%	0	0
3.7.1995	97.81	+4.99%	2 347	24		+1.00%	0	0
30.6.1995	93.16	+4.99%	4 472	48		-3.00%	0	0
29.6.1995	88.73	+4.99%	0	0		-10.00%	0	0
28.6.1995	84.51	+4.99%	4 056	48	120.00	0.00%	10 440	87
12.6.1995	103.98	+4.99%	1 352	13		0.00%	0	0
9.6.1995	99.03	+4.99%	594	6		0.00%	0	0
9.9.1997	295.00	+4.98%	0	0			0	0
21.9.1995	187.40	+4.98%	37 480	200
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›