ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.1.2001 | 647.50 | -9.96% | 27 000 | 36 | ||||||||||
3.6.2004 | 986.00 | -9.93% | 7 888 | 8 | ||||||||||
8.1.1998 | 282.00 | -9.90% | 3 384 | 12 | ||||||||||
19.9.2000 | 748.00 | -9.87% | 0 | 0 | ||||||||||
9.6.1998 | 685.00 | -9.86% | 16 440 | 24 | ||||||||||
22.6.2000 | 605.00 | -9.70% | 0 | 0 | ||||||||||
6.11.1997 | 282.00 | -9.70% | 3 384 | 12 | ||||||||||
12.1.1998 | 0.00 | -9.66% | 0 | 0 | ||||||||||
3.6.1997 | 276.00 | -4.49% | 276 | 1 | -9.55% | 0 | ||||||||
2.7.1997 | 315.00 | 0.00% | 0 | 0 | 261.00 | -9.53% | 16 210 | 62 | ||||||
17.10.1997 | 314.00 | -9.51% | 7 536 | 24 | ||||||||||
13.1.1997 | 232.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
21.9.1998 | 0.00 | -9.44% | 0 | 0 | ||||||||||
15.12.1997 | 266.00 | -9.29% | 21 407 | 80 | ||||||||||
13.6.1997 | 302.00 | 0.00% | 0 | 0 | 294.90 | -9.26% | 29 490 | 100 | ||||||
25.11.1997 | -9.16% | 0 | ||||||||||||
13.9.1996 | 264.00 | 0.00% | 0 | 0 | 223.00 | -9.00% | 5 352 | 24 | ||||||
12.9.1996 | 264.00 | 0.00% | 0 | 0 | 246.10 | -9.00% | 5 906 | 24 | ||||||
3.9.1996 | 291.00 | +0.69% | 6 984 | 24 | 248.00 | -9.00% | 12 400 | 50 | ||||||
15.8.1996 | 269.00 | 0.00% | 0 | 0 | 270.70 | -9.00% | 16 242 | 60 | ||||||
|