FRANZ EDER TACHOV A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1994 | 90.98 | -499.00% | 0 | 0 | ||||||||||
7.4.1994 | 90.00 | -3 594.00% | 180 | 2 | ||||||||||
17.11.1994 | 86.44 | -499.00% | 0 | 0 | ||||||||||
18.11.1994 | 82.12 | -499.00% | 0 | 0 | ||||||||||
21.11.1994 | 78.02 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 74.12 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 70.42 | -499.00% | 0 | 0 | ||||||||||
25.10.1995 | 67.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 67.71 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 67.71 | +9.99% | 0 | 0 | ||||||||||
24.11.1994 | 66.90 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 63.56 | -499.00% | 0 | 0 | ||||||||||
20.10.1995 | 61.56 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 61.56 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 60.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 60.94 | -9.99% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
28.11.1994 | 60.39 | -498.00% | 0 | 0 | ||||||||||
29.11.1994 | 57.38 | -498.00% | 0 | 0 | ||||||||||
18.10.1995 | 55.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 55.97 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|