FRANZ EDER TACHOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1996	33.00	0.00%	330	10		0.00%	0	0
14.3.1996	33.00	0.00%	330	10		-9.00%	0	0
30.5.1996	30.00	0.00%	300	10	31.00	0.00%	5 425	175
16.9.1996	22.00	0.00%	220	10		0.00%	0	0
10.10.1996	22.00	0.00%	220	10		0.00%	0	0
28.11.1996	26.62	+10.00%	293	11		0.00%	0
18.3.1996	33.00	0.00%	429	13		-7.00%	0	0
4.12.1995	36.00	0.00%	504	14		+1.00%	0	0
11.12.1995	39.60	+10.00%	792	20		0.00%	0	0
6.5.1996	30.00	0.00%	600	20		0.00%	0	0
24.6.1996	27.00	-10.00%	567	21		0.00%	0	0
7.3.1996	33.00	0.00%	693	21		0.00%	0	0
12.2.1996	33.00	0.00%	990	30		0.00%	0	0
25.7.1996	22.00	0.00%	660	30		0.00%	0	0
4.4.1996	33.00	0.00%	990	30		0.00%	0	0
31.3.1995	26.99	-499.00%	837	31		0.00%	0	0
1.4.1996	33.00	0.00%	1 155	35		0.00%	0	0
25.3.1996	33.00	0.00%	1 353	41		0.00%	0	0
11.1.1996	33.00	-7.40%	1 386	42		0.00%	0	0
5.4.1995	28.26	-497.00%	1 413	50		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›