FRANZ EDER TACHOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1996	29.28	+9.99%	0	0		0.00%	0
23.10.1995	67.71	+9.99%	0	0
19.10.1995	61.56	+9.98%	0	0		+5.00%	0	0
16.10.1995	55.97	+9.98%	0	0		0.00%	0	0
5.12.1996	32.20	+9.97%	0	0		0.00%	0
29.9.1995	39.90	+5.00%	0	0		-8.00%	0	0
6.9.1995	30.87	+5.00%	0	0		0.00%	0	0
4.9.1995	29.40	+5.00%	0	0	41.00	0.00%	1 230	30
21.8.1995	26.46	+5.00%	0	0		-9.00%	0	0
15.8.1995	25.20	+5.00%	0	0		+9.00%	0	0
13.10.1995	50.89	+4.99%	0	0		+1.00%	0	0
11.9.1995	35.73	+4.99%	0	0		0.00%	0	0
8.9.1995	34.03	+4.99%	0	0	41.00	+1.00%	410	10
10.8.1995	21.88	+4.99%	0	0		+10.00%	0	0
12.10.1995	48.47	+4.98%	0	0		-3.00%	0	0
10.10.1995	43.98	+4.98%	0	0		0.00%	0	0
9.10.1995	41.89	+4.98%	0	0		0.00%	0	0
18.9.1995	37.51	+4.98%	0	0		+4.00%	0	0
7.9.1995	32.41	+4.98%	0	0		+1.00%	0	0
22.8.1995	27.78	+4.98%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›