FRANZ EDER TACHOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995	28.19	-498.00%	1 410	50		+8.00%	0	0
17.10.1996	22.00	0.00%	1 100	50	29.00	+7.40%	1 595	55
19.7.1996	24.30	0.00%	0	0		+7.00%	0	0
22.3.1996	33.00	0.00%	0	0		+7.00%	0	0
21.3.1996	33.00	0.00%	2 970	90	29.00	+7.00%	87	3
16.11.1995	40.00	0.00%	0	0		+7.00%	0	0
30.8.1995	28.00	0.00%	0	0		+7.00%	0	0
12.12.1996	32.20	0.00%	0	0		+5.26%	0
16.8.1996	22.00	0.00%	0	0		+5.00%	0	0
31.7.1996	22.00	0.00%	0	0		+5.00%	0	0
8.7.1996	27.00	0.00%	0	0		+5.00%	0	0
13.6.1996	30.00	0.00%	0	0		+5.00%	0	0
23.5.1996	30.00	0.00%	0	0		+5.00%	0	0
15.5.1996	30.00	0.00%	0	0		+5.00%	0	0
28.3.1996	33.00	0.00%	165	5		+5.00%	0	0
20.11.1995	44.00	+10.00%	0	0		+5.00%	0	0
19.10.1995	61.56	+9.98%	0	0		+5.00%	0	0
20.4.1995			0	0	20.00	+5.00%	1 300	65
12.6.1996	30.00	0.00%	0	0	30.00	+4.00%	1 252	43
20.10.1995	61.56	0.00%	0	0		+4.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›