FRANZ EDER TACHOV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1996	22.00	0.00%	0	0		0.00%	0	0
17.9.1996	22.00	0.00%	0	0		0.00%	0	0
16.9.1996	22.00	0.00%	220	10		0.00%	0	0
13.9.1996	22.00	0.00%	0	0		0.00%	0	0
12.9.1996	22.00	0.00%	0	0		0.00%	0	0
11.9.1996	22.00	0.00%	0	0		0.00%	0	0
10.9.1996	22.00	0.00%	0	0		0.00%	0	0
9.9.1996	22.00	0.00%	0	0		0.00%	0	0
6.9.1996	22.00	0.00%	0	0		0.00%	0	0
5.9.1996	22.00	0.00%	0	0		0.00%	0	0
4.9.1996	22.00	0.00%	0	0		0.00%	0	0
3.9.1996	22.00	0.00%	0	0		0.00%	0	0
2.9.1996	22.00	0.00%	0	0		0.00%	0	0
30.8.1996	22.00	0.00%	0	0		0.00%	0	0
29.8.1996	22.00	0.00%	0	0		0.00%	0	0
28.8.1996	22.00	0.00%	0	0		0.00%	0	0
27.8.1996	22.00	0.00%	0	0		0.00%	0	0
26.8.1996	22.00	0.00%	0	0		0.00%	0	0
23.8.1996	22.00	0.00%	0	0		0.00%	0	0
22.8.1996	22.00	0.00%	0	0		0.00%	0	0
21.8.1996	22.00	0.00%	0	0	30.00	0.00%	900	30
20.8.1996	22.00	0.00%	0	0		0.00%	0	0
19.8.1996	22.00	0.00%	0	0		0.00%	0	0
16.8.1996	22.00	0.00%	0	0		+5.00%	0	0
15.8.1996	22.00	0.00%	0	0	28.50	-5.00%	285	10
14.8.1996	22.00	0.00%	0	0		0.00%	0	0
13.8.1996	22.00	0.00%	0	0		0.00%	0	0
12.8.1996	22.00	0.00%	0	0		0.00%	0	0
9.8.1996	22.00	0.00%	0	0		0.00%	0	0
8.8.1996	22.00	0.00%	0	0		0.00%	0	0
7.8.1996	22.00	0.00%	0	0		0.00%	0	0
6.8.1996	22.00	0.00%	0	0		0.00%	0	0
5.8.1996	22.00	0.00%	0	0		0.00%	0	0
2.8.1996	22.00	0.00%	0	0	30.00	0.00%	1 800	60
1.8.1996	22.00	0.00%	0	0		0.00%	0	0
31.7.1996	22.00	0.00%	0	0		+5.00%	0	0
30.7.1996	22.00	0.00%	0	0	28.50	-5.00%	428	15
29.7.1996	22.00	0.00%	0	0		0.00%	0	0
26.7.1996	22.00	0.00%	0	0		0.00%	0	0
25.7.1996	22.00	0.00%	660	30		0.00%	0	0
24.7.1996	22.00	0.00%	0	0		0.00%	0	0
23.7.1996	22.00	0.00%	0	0		0.00%	0	0
22.7.1996	22.00	-9.46%	110	5	30.00	0.00%	600	20
11.8.1995	22.97	+4.98%	0	0		+9.00%	0	0
21.7.1995	22.99	-4.96%	0	0		0.00%	0	0
6.2.1997	23.16	-4.96%	0	0		0.00%	0
14.8.1995	24.00	+4.48%	192	8		+10.00%	0	0
20.7.1995	24.19	-4.98%	0	0		0.00%	0	0
27.11.1996	24.20	0.00%	0	0		0.00%	0
26.11.1996	24.20	0.00%	0	0		0.00%	0
25.11.1996	24.20	+10.00%	0	0		0.00%	0
19.7.1996	24.30	0.00%	0	0		+7.00%	0	0
18.7.1996	24.30	0.00%	0	0	28.00	0.00%	280	10
17.7.1996	24.30	0.00%	0	0	28.00	-2.00%	2 100	75
16.7.1996	24.30	0.00%	0	0	28.50	-5.00%	570	20
15.7.1996	24.30	-10.00%	0	0		0.00%	0	0
7.2.1997	24.31	+4.96%	0	0		0.00%	0
5.2.1997	24.37	-4.99%	0	0		0.00%	0
18.8.1995	25.20	0.00%	0	0		-10.00%	0	0
17.8.1995	25.20	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›