FRANZ EDER TACHOV A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1997	29.40	+5.00%	0	0		-8.69%	0
6.3.1997	28.00	0.00%	0	0		0.00%	0
5.3.1997	28.00	0.00%	0	0		0.00%	0
4.3.1997	28.00	0.00%	0	0		0.00%	0
3.3.1997	28.00	0.00%	0	0		0.00%	0
28.2.1997	28.00	0.00%	0	0		0.00%	0
27.2.1997	28.00	0.00%	0	0		0.00%	0
26.2.1997	28.00	0.00%	0	0		0.00%	0
25.2.1997	28.00	0.00%	0	0		0.00%	0
24.2.1997	28.00	0.00%	0	0		0.00%	0
21.2.1997	28.00	0.00%	0	0		0.00%	0
20.2.1997	28.00	0.00%	0	0		0.00%	0
19.2.1997	28.00	0.00%	0	0		0.00%	0
18.2.1997	28.00	0.00%	0	0		0.00%	0
17.2.1997	28.00	0.00%	0	0		0.00%	0
14.2.1997	28.00	0.00%	0	0			0	0
13.2.1997	28.00	+4.51%	280	10		0.00%	0
12.2.1997	26.79	0.00%	0	0		0.00%	0
11.2.1997	26.79	+4.97%	0	0		0.00%	0
10.2.1997	25.52	+4.97%	0	0		0.00%	0
7.2.1997	24.31	+4.96%	0	0		0.00%	0
6.2.1997	23.16	-4.96%	0	0		0.00%	0
5.2.1997	24.37	-4.99%	0	0		0.00%	0
4.2.1997	25.65	-5.00%	0	0		-8.00%	0
3.2.1997	27.00	0.00%	0	0		-7.40%	0
31.1.1997	27.00	0.00%	0	0		0.00%	0
30.1.1997	27.00	0.00%	0	0			0	0
29.1.1997	27.00	0.00%	0	0		0.00%	0
28.1.1997	27.00	0.00%	0	0		0.00%	0
27.1.1997	27.00	0.00%	0	0		0.00%	0
24.1.1997	27.00	0.00%	0	0		-10.00%	0
23.1.1997	27.00	0.00%	0	0		0.00%	0
22.1.1997	27.00	0.00%	0	0		0.00%	0
21.1.1997	27.00	0.00%	0	0			0	0
20.1.1997	27.00	0.00%	0	0		0.00%	0
17.1.1997	27.00	0.00%	0	0		0.00%	0
16.1.1997	27.00	0.00%	0	0		0.00%	0
15.1.1997	27.00	0.00%	0	0		0.00%	0
14.1.1997	27.00	0.00%	0	0		0.00%	0
13.1.1997	27.00	0.00%	0	0		0.00%	0
10.1.1997	27.00	0.00%	0	0		0.00%	0
9.1.1997	27.00	0.00%	0	0		0.00%	0
8.1.1997	27.00	0.00%	0	0		0.00%	0
7.1.1997	27.00	0.00%	0	0		0.00%	0
6.1.1997	27.00	0.00%	0	0		0.00%	0
31.12.1996	27.00	0.00%	0	0		0.00%	0
30.12.1996	27.00	0.00%	0	0		0.00%	0
27.12.1996	27.00	0.00%	0	0		0.00%	0
23.12.1996	27.00	+3.48%	81	3		0.00%	0
20.12.1996	26.09	0.00%	0	0		0.00%	0
19.12.1996	26.09	-9.97%	0	0		0.00%	0
18.12.1996	28.98	0.00%	0	0		0.00%	0
17.12.1996	28.98	0.00%	0	0		0.00%	0
16.12.1996	28.98	-10.00%	0	0		0.00%	0
13.12.1996	32.20	0.00%	0	0		0.00%	0
12.12.1996	32.20	0.00%	0	0		+5.26%	0
9.12.1996	32.20	0.00%	0	0		0.00%	0
6.12.1996	32.20	0.00%	0	0		0.00%	0
5.12.1996	32.20	+9.97%	0	0		0.00%	0
4.12.1996	29.28	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›