FRANZ EDER TACHOV A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1995	20.89	0.00%	0	0		+10.00%	0	0
26.4.1995			0	0		+8.00%	0	0
25.4.1995	28.19	-498.00%	1 410	50		+8.00%	0	0
24.4.1995			0	0		+9.00%	0	0
21.4.1995			0	0		+10.00%	0	0
27.10.1995	60.94	0.00%	0	0		0.00%	0	0
7.9.1995	32.41	+4.98%	0	0		+1.00%	0	0
6.9.1995	30.87	+5.00%	0	0		0.00%	0	0
1.9.1995	28.00	0.00%	0	0		+3.00%	0	0
31.8.1995	28.00	0.00%	0	0		+8.00%	0	0
30.8.1995	28.00	0.00%	0	0		+7.00%	0	0
7.11.1995	44.44	0.00%	0	0		-23.00%	0	0
6.11.1995	44.44	-9.98%	0	0		0.00%	0	0
3.11.1995	49.37	0.00%	0	0		0.00%	0	0
2.11.1995	49.37	-9.99%	0	0		0.00%	0	0
1.11.1995	54.85	0.00%	0	0		+3.00%	0	0
31.10.1995	54.85	0.00%	0	0		0.00%	0	0
14.11.1995	40.00	0.00%	0	0		0.00%	0	0
13.11.1995	40.00	0.00%	0	0		0.00%	0	0
10.11.1995	40.00	0.00%	0	0		+2.00%	0	0
9.11.1995	40.00	-9.99%	2 160	54		+8.00%	0	0
19.4.1995			0	0		-10.00%	0	0
18.4.1995			0	0		-9.00%	0	0
14.4.1995			0	0		-8.00%	0	0
13.4.1995			0	0		-7.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0		-9.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	29.67	+498.00%	0	0		-8.00%	0	0
5.4.1995	28.26	-497.00%	1 413	50		0.00%	0	0
4.4.1995	29.74	+497.00%	238	8		0.00%	0	0
3.4.1995	28.33	+496.00%	0	0		0.00%	0	0
31.3.1995	26.99	-499.00%	837	31		0.00%	0	0
30.3.1995	28.41	-498.00%	0	0		0.00%	0	0
29.3.1995	29.90	-498.00%	0	0		0.00%	0	0
28.3.1995	31.47	-498.00%	0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	47.40	+498.00%	0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995	45.15	+500.00%	0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›