FRANZ EDER TACHOV A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1995	27.78	0.00%	0	0		-9.00%	0	0
24.8.1995	27.78	0.00%	0	0		-8.00%	0	0
23.8.1995	27.78	0.00%	0	0		-9.00%	0	0
22.8.1995	27.78	+4.98%	0	0		-10.00%	0	0
21.8.1995	26.46	+5.00%	0	0		-9.00%	0	0
18.8.1995	25.20	0.00%	0	0		-10.00%	0	0
17.8.1995	25.20	0.00%	0	0		-10.00%	0	0
16.8.1995	25.20	0.00%	0	0		+9.00%	0	0
15.8.1995	25.20	+5.00%	0	0		+9.00%	0	0
14.8.1995	24.00	+4.48%	192	8		+10.00%	0	0
11.8.1995	22.97	+4.98%	0	0		+9.00%	0	0
10.8.1995	21.88	+4.99%	0	0		+10.00%	0	0
8.8.1995	19.85	-4.97%	0	0		+9.00%	0	0
7.8.1995	20.89	0.00%	0	0		+10.00%	0	0
4.8.1995	20.89	0.00%	0	0		+10.00%	0	0
1.9.1995	28.00	0.00%	0	0		+3.00%	0	0
31.8.1995	28.00	0.00%	0	0		+8.00%	0	0
30.8.1995	28.00	0.00%	0	0		+7.00%	0	0
16.11.1995	40.00	0.00%	0	0		+7.00%	0	0
6.5.1996	30.00	0.00%	600	20		0.00%	0	0
3.5.1996	30.00	0.00%	0	0		0.00%	0	0
14.11.1995	40.00	0.00%	0	0		0.00%	0	0
13.11.1995	40.00	0.00%	0	0		0.00%	0	0
10.11.1995	40.00	0.00%	0	0		+2.00%	0	0
9.11.1995	40.00	-9.99%	2 160	54		+8.00%	0	0
27.10.1995	60.94	0.00%	0	0		0.00%	0	0
7.9.1995	32.41	+4.98%	0	0		+1.00%	0	0
6.9.1995	30.87	+5.00%	0	0		0.00%	0	0
7.11.1995	44.44	0.00%	0	0		-23.00%	0	0
6.11.1995	44.44	-9.98%	0	0		0.00%	0	0
3.11.1995	49.37	0.00%	0	0		0.00%	0	0
2.11.1995	49.37	-9.99%	0	0		0.00%	0	0
1.11.1995	54.85	0.00%	0	0		+3.00%	0	0
31.10.1995	54.85	0.00%	0	0		0.00%	0	0
25.10.1995	67.71	0.00%	0	0		0.00%	0	0
20.10.1995	61.56	0.00%	0	0		+4.00%	0	0
19.10.1995	61.56	+9.98%	0	0		+5.00%	0	0
18.10.1995	55.97	0.00%	0	0		0.00%	0	0
17.10.1995	55.97	0.00%	0	0		-1.00%	0	0
16.10.1995	55.97	+9.98%	0	0		0.00%	0	0
13.10.1995	50.89	+4.99%	0	0		+1.00%	0	0
12.10.1995	48.47	+4.98%	0	0		-3.00%	0	0
11.10.1995	46.17	+4.97%	0	0		0.00%	0	0
10.10.1995	43.98	+4.98%	0	0		0.00%	0	0
9.10.1995	41.89	+4.98%	0	0		0.00%	0	0
6.10.1995	39.90	0.00%	0	0		0.00%	0	0
5.10.1995	39.90	0.00%	0	0		0.00%	0	0
4.10.1995	39.90	0.00%	0	0		0.00%	0	0
3.10.1995	39.90	0.00%	0	0		0.00%	0	0
2.10.1995	39.90	0.00%	0	0		0.00%	0	0
29.9.1995	39.90	+5.00%	0	0		-8.00%	0	0
28.9.1995	38.00	0.00%	0	0		0.00%	0	0
27.9.1995	38.00	0.00%	0	0		0.00%	0	0
26.9.1995	38.00	0.00%	0	0		0.00%	0	0
25.9.1995	38.00	0.00%	0	0		0.00%	0	0
22.9.1995	38.00	+1.30%	342	9		0.00%	0	0
19.9.1995	37.51	0.00%	0	0		0.00%	0	0
18.9.1995	37.51	+4.98%	0	0		+4.00%	0	0
15.9.1995	35.73	0.00%	0	0		+9.00%	0	0
14.9.1995	35.73	0.00%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›