FRANZ EDER TACHOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1995	27.78	0.00%	0	0		-9.00%	0	0
1.9.1995	28.00	0.00%	0	0		+3.00%	0	0
31.8.1995	28.00	0.00%	0	0		+8.00%	0	0
30.8.1995	28.00	0.00%	0	0		+7.00%	0	0
29.8.1995	28.00	0.00%	0	0	34.50	-7.00%	173	5
15.9.1995	35.73	0.00%	0	0		+9.00%	0	0
14.9.1995	35.73	0.00%	0	0		+10.00%	0	0
13.9.1995	35.73	0.00%	0	0		0.00%	0	0
12.9.1995	35.73	0.00%	0	0		0.00%	0	0
5.9.1995	29.40	0.00%	0	0	40.00	-2.00%	800	20
18.8.1995	25.20	0.00%	0	0		-10.00%	0	0
17.8.1995	25.20	0.00%	0	0		-10.00%	0	0
16.8.1995	25.20	0.00%	0	0		+9.00%	0	0
7.8.1995	20.89	0.00%	0	0		+10.00%	0	0
4.8.1995	20.89	0.00%	0	0		+10.00%	0	0
3.8.1995	20.89	0.00%	0	0	36.50	+4.00%	1 424	39
2.8.1995	20.89	0.00%	0	0		0.00%	0	0
1.8.1995	20.89	0.00%	0	0		0.00%	0	0
31.7.1995	20.89	0.00%	0	0		0.00%	0	0
28.7.1995	20.89	0.00%	0	0		0.00%	0	0
21.9.1995	37.51	0.00%	0	0
20.9.1995	37.51	0.00%	0	0
19.9.1995	37.51	0.00%	0	0		0.00%	0	0
28.9.1995	38.00	0.00%	0	0		0.00%	0	0
27.9.1995	38.00	0.00%	0	0		0.00%	0	0
26.9.1995	38.00	0.00%	0	0		0.00%	0	0
25.9.1995	38.00	0.00%	0	0		0.00%	0	0
6.10.1995	39.90	0.00%	0	0		0.00%	0	0
5.10.1995	39.90	0.00%	0	0		0.00%	0	0
4.10.1995	39.90	0.00%	0	0		0.00%	0	0
3.10.1995	39.90	0.00%	0	0		0.00%	0	0
2.10.1995	39.90	0.00%	0	0		0.00%	0	0
18.10.1995	55.97	0.00%	0	0		0.00%	0	0
17.10.1995	55.97	0.00%	0	0		-1.00%	0	0
20.10.1995	61.56	0.00%	0	0		+4.00%	0	0
27.10.1995	60.94	0.00%	0	0		0.00%	0	0
25.10.1995	67.71	0.00%	0	0		0.00%	0	0
24.10.1995	67.71	0.00%	0	0
29.11.1995	39.60	0.00%	0	0		0.00%	0	0
28.11.1995	39.60	0.00%	0	0		0.00%	0	0
8.11.1995	44.44	0.00%	0	0	48.00	+20.00%	768	17
7.11.1995	44.44	0.00%	0	0		-23.00%	0	0
3.11.1995	49.37	0.00%	0	0		0.00%	0	0
1.11.1995	54.85	0.00%	0	0		+3.00%	0	0
31.10.1995	54.85	0.00%	0	0		0.00%	0	0
17.7.1995	28.19	0.00%	0	0		0.00%	0	0
14.7.1995	28.19	0.00%	0	0		0.00%	0	0
13.7.1995	28.19	0.00%	0	0		0.00%	0	0
12.7.1995	28.19	0.00%	0	0		+10.00%	0	0
11.7.1995	28.19	0.00%	0	0		0.00%	0	0
10.7.1995	28.19	0.00%	0	0		0.00%	0	0
4.7.1995	28.19	0.00%	0	0		0.00%	0	0
3.7.1995	28.19	0.00%	0	0		0.00%	0	0
30.6.1995	28.19	0.00%	0	0		0.00%	0	0
29.6.1995	28.19	0.00%	0	0		0.00%	0	0
28.6.1995	28.19	0.00%	0	0		0.00%	0	0
27.6.1995	28.19	0.00%	0	0		0.00%	0	0
26.6.1995	28.19	0.00%	0	0		0.00%	0	0
23.6.1995	28.19	0.00%	0	0		0.00%	0	0
22.6.1995	28.19	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›