FRANZ EDER TACHOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	36.00	0.00%	0	0	50.50	-1.00%	758	15
24.3.1997					16.00	-0.87%	365	23
26.3.1997						0.00%	0
19.3.1997	35.73	+4.99%	0	0		0.00%	0
31.1.1997	27.00	0.00%	0	0		0.00%	0
29.1.1997	27.00	0.00%	0	0		0.00%	0
28.1.1997	27.00	0.00%	0	0		0.00%	0
27.1.1997	27.00	0.00%	0	0		0.00%	0
6.3.1997	28.00	0.00%	0	0		0.00%	0
5.3.1997	28.00	0.00%	0	0		0.00%	0
4.3.1997	28.00	0.00%	0	0		0.00%	0
3.3.1997	28.00	0.00%	0	0		0.00%	0
28.2.1997	28.00	0.00%	0	0		0.00%	0
27.2.1997	28.00	0.00%	0	0		0.00%	0
26.2.1997	28.00	0.00%	0	0		0.00%	0
25.2.1997	28.00	0.00%	0	0		0.00%	0
24.2.1997	28.00	0.00%	0	0		0.00%	0
21.2.1997	28.00	0.00%	0	0		0.00%	0
20.2.1997	28.00	0.00%	0	0		0.00%	0
19.2.1997	28.00	0.00%	0	0		0.00%	0
18.2.1997	28.00	0.00%	0	0		0.00%	0
17.2.1997	28.00	0.00%	0	0		0.00%	0
13.2.1997	28.00	+4.51%	280	10		0.00%	0
12.2.1997	26.79	0.00%	0	0		0.00%	0
11.2.1997	26.79	+4.97%	0	0		0.00%	0
10.2.1997	25.52	+4.97%	0	0		0.00%	0
7.2.1997	24.31	+4.96%	0	0		0.00%	0
6.2.1997	23.16	-4.96%	0	0		0.00%	0
5.2.1997	24.37	-4.99%	0	0		0.00%	0
10.12.1996	32.20	0.00%	0	0	30.00	0.00%	150	5
9.12.1996	32.20	0.00%	0	0		0.00%	0
6.12.1996	32.20	0.00%	0	0		0.00%	0
5.12.1996	32.20	+9.97%	0	0		0.00%	0
4.12.1996	29.28	0.00%	0	0		0.00%	0
3.12.1996	29.28	0.00%	0	0		0.00%	0
2.12.1996	29.28	+9.99%	0	0		0.00%	0
29.11.1996	26.62	0.00%	0	0		0.00%	0
28.11.1996	26.62	+10.00%	293	11		0.00%	0
27.11.1996	24.20	0.00%	0	0		0.00%	0
26.11.1996	24.20	0.00%	0	0		0.00%	0
25.11.1996	24.20	+10.00%	0	0		0.00%	0
22.11.1996	22.00	0.00%	0	0		0.00%	0
21.11.1996	22.00	0.00%	0	0		0.00%	0
20.11.1996	22.00	0.00%	0	0	30.00	0.00%	150	5
19.11.1996	22.00	0.00%	0	0		0.00%	0
18.11.1996	22.00	0.00%	0	0		0.00%	0
15.11.1996	22.00	0.00%	0	0	30.00	0.00%	300	10
14.11.1996	22.00	0.00%	0	0		0.00%	0
13.11.1996	22.00	0.00%	0	0		0.00%	0
12.11.1996	22.00	0.00%	0	0		0.00%	0
11.11.1996	22.00	0.00%	0	0	30.00	0.00%	750	25
8.11.1996	22.00	0.00%	0	0		0.00%	0
7.11.1996	22.00	0.00%	0	0		0.00%	0
6.11.1996	22.00	0.00%	0	0		0.00%	0
5.11.1996	22.00	0.00%	0	0		0.00%	0
4.11.1996	22.00	0.00%	0	0		0.00%	0
1.11.1996	22.00	0.00%	0	0		0.00%	0
31.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›