FRANZ EDER TACHOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+3.00%	0	0
19.12.1995					39.00	-3.00%	2 340	60
18.12.1995						-9.00%	0	0
17.12.1995
15.12.1995	35.64	0.00%	0	0		-9.00%	0	0
14.12.1995	35.64	-10.00%	2 851	80		-5.00%	0	0
13.12.1995	39.60	0.00%	0	0		0.00%	0	0
12.12.1995	39.60	0.00%	0	0		0.00%	0	0
11.12.1995	39.60	+10.00%	792	20		0.00%	0	0
8.12.1995	36.00	0.00%	0	0		0.00%	0	0
7.12.1995	36.00	0.00%	0	0		0.00%	0	0
6.12.1995	36.00	0.00%	0	0		0.00%	0	0
5.12.1995	36.00	0.00%	0	0		0.00%	0	0
4.12.1995	36.00	0.00%	504	14		+1.00%	0	0
1.12.1995	36.00	0.00%	0	0	50.50	-1.00%	758	15
30.11.1995	36.00	-9.09%	180	5		0.00%	0	0
29.11.1995	39.60	0.00%	0	0		0.00%	0	0
28.11.1995	39.60	0.00%	0	0		0.00%	0	0
27.11.1995	39.60	-10.00%	0	0		0.00%	0	0
24.11.1995	44.00	0.00%	0	0		0.00%	0	0
23.11.1995	44.00	0.00%	0	0		0.00%	0	0
22.11.1995	44.00	0.00%	0	0		0.00%	0	0
21.11.1995	44.00	0.00%	0	0		+1.00%	0	0
20.11.1995	44.00	+10.00%	0	0		+5.00%	0	0
17.11.1995	40.00	0.00%	0	0	48.00	-6.00%	240	5
16.11.1995	40.00	0.00%	0	0		+7.00%	0	0
15.11.1995	40.00	0.00%	0	0	47.50	-5.00%	950	20
14.11.1995	40.00	0.00%	0	0		0.00%	0	0
13.11.1995	40.00	0.00%	0	0		0.00%	0	0
10.11.1995	40.00	0.00%	0	0		+2.00%	0	0
9.11.1995	40.00	-9.99%	2 160	54		+8.00%	0	0
8.11.1995	44.44	0.00%	0	0	48.00	+20.00%	768	17
7.11.1995	44.44	0.00%	0	0		-23.00%	0	0
6.11.1995	44.44	-9.98%	0	0		0.00%	0	0
3.11.1995	49.37	0.00%	0	0		0.00%	0	0
2.11.1995	49.37	-9.99%	0	0		0.00%	0	0
1.11.1995	54.85	0.00%	0	0		+3.00%	0	0
31.10.1995	54.85	0.00%	0	0		0.00%	0	0
30.10.1995	54.85	-9.99%	0	0	47.50	-5.00%	428	9
27.10.1995	60.94	0.00%	0	0		0.00%	0	0
26.10.1995	60.94	-9.99%	0	0	50.00	0.00%	300	6
25.10.1995	67.71	0.00%	0	0		0.00%	0	0
24.10.1995	67.71	0.00%	0	0
23.10.1995	67.71	+9.99%	0	0
20.10.1995	61.56	0.00%	0	0		+4.00%	0	0
19.10.1995	61.56	+9.98%	0	0		+5.00%	0	0
18.10.1995	55.97	0.00%	0	0		0.00%	0	0
17.10.1995	55.97	0.00%	0	0		-1.00%	0	0
16.10.1995	55.97	+9.98%	0	0		0.00%	0	0
13.10.1995	50.89	+4.99%	0	0		+1.00%	0	0
12.10.1995	48.47	+4.98%	0	0		-3.00%	0	0
11.10.1995	46.17	+4.97%	0	0		0.00%	0	0
10.10.1995	43.98	+4.98%	0	0		0.00%	0	0
9.10.1995	41.89	+4.98%	0	0		0.00%	0	0
6.10.1995	39.90	0.00%	0	0		0.00%	0	0
5.10.1995	39.90	0.00%	0	0		0.00%	0	0
4.10.1995	39.90	0.00%	0	0		0.00%	0	0
3.10.1995	39.90	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›