FRANZ EDER TACHOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	44.44	0.00%	0	0		-23.00%	0	0
28.8.1995	28.00	+0.79%	140	5		-10.00%	0	0
22.8.1995	27.78	+4.98%	0	0		-10.00%	0	0
18.8.1995	25.20	0.00%	0	0		-10.00%	0	0
17.8.1995	25.20	0.00%	0	0		-10.00%	0	0
19.4.1995			0	0		-10.00%	0	0
12.4.1995			0	0		-10.00%	0	0
15.12.1995	35.64	0.00%	0	0		-9.00%	0	0
18.12.1995						-9.00%	0	0
25.8.1995	27.78	0.00%	0	0		-9.00%	0	0
23.8.1995	27.78	0.00%	0	0		-9.00%	0	0
21.8.1995	26.46	+5.00%	0	0		-9.00%	0	0
18.4.1995			0	0		-9.00%	0	0
11.4.1995			0	0		-9.00%	0	0
29.9.1995	39.90	+5.00%	0	0		-8.00%	0	0
24.8.1995	27.78	0.00%	0	0		-8.00%	0	0
14.4.1995			0	0		-8.00%	0	0
6.4.1995	29.67	+498.00%	0	0		-8.00%	0	0
29.8.1995	28.00	0.00%	0	0	34.50	-7.00%	173	5
13.4.1995			0	0		-7.00%	0	0
17.11.1995	40.00	0.00%	0	0	48.00	-6.00%	240	5
15.11.1995	40.00	0.00%	0	0	47.50	-5.00%	950	20
30.10.1995	54.85	-9.99%	0	0	47.50	-5.00%	428	9
14.12.1995	35.64	-10.00%	2 851	80		-5.00%	0	0
19.12.1995					39.00	-3.00%	2 340	60
12.10.1995	48.47	+4.98%	0	0		-3.00%	0	0
5.9.1995	29.40	0.00%	0	0	40.00	-2.00%	800	20
17.10.1995	55.97	0.00%	0	0		-1.00%	0	0
1.12.1995	36.00	0.00%	0	0	50.50	-1.00%	758	15
2.11.1995	49.37	-9.99%	0	0		0.00%	0	0
3.11.1995	49.37	0.00%	0	0		0.00%	0	0
6.11.1995	44.44	-9.98%	0	0		0.00%	0	0
25.10.1995	67.71	0.00%	0	0		0.00%	0	0
26.10.1995	60.94	-9.99%	0	0	50.00	0.00%	300	6
27.10.1995	60.94	0.00%	0	0		0.00%	0	0
31.10.1995	54.85	0.00%	0	0		0.00%	0	0
13.11.1995	40.00	0.00%	0	0		0.00%	0	0
14.11.1995	40.00	0.00%	0	0		0.00%	0	0
5.12.1995	36.00	0.00%	0	0		0.00%	0	0
6.12.1995	36.00	0.00%	0	0		0.00%	0	0
7.12.1995	36.00	0.00%	0	0		0.00%	0	0
8.12.1995	36.00	0.00%	0	0		0.00%	0	0
11.12.1995	39.60	+10.00%	792	20		0.00%	0	0
12.12.1995	39.60	0.00%	0	0		0.00%	0	0
13.12.1995	39.60	0.00%	0	0		0.00%	0	0
22.11.1995	44.00	0.00%	0	0		0.00%	0	0
23.11.1995	44.00	0.00%	0	0		0.00%	0	0
24.11.1995	44.00	0.00%	0	0		0.00%	0	0
27.11.1995	39.60	-10.00%	0	0		0.00%	0	0
28.11.1995	39.60	0.00%	0	0		0.00%	0	0
29.11.1995	39.60	0.00%	0	0		0.00%	0	0
30.11.1995	36.00	-9.09%	180	5		0.00%	0	0
21.12.1995						0.00%	0	0
16.10.1995	55.97	+9.98%	0	0		0.00%	0	0
2.10.1995	39.90	0.00%	0	0		0.00%	0	0
3.10.1995	39.90	0.00%	0	0		0.00%	0	0
4.10.1995	39.90	0.00%	0	0		0.00%	0	0
5.10.1995	39.90	0.00%	0	0		0.00%	0	0
6.10.1995	39.90	0.00%	0	0		0.00%	0	0
9.10.1995	41.89	+4.98%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›