FRANZ EDER TACHOV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 44.44 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
20.9.1996 | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 28.00 | +0.79% | 140 | 5 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 27.78 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 25.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 25.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.3.1996 | 33.00 | 0.00% | 330 | 10 | -9.00% | 0 | 0 | |||||||
18.12.1995 | -9.00% | 0 | 0 | |||||||||||
15.12.1995 | 35.64 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.8.1995 | 27.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1995 | 27.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1995 | 26.46 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
13.3.1996 | 33.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.9.1995 | 39.90 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.8.1995 | 27.78 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
6.4.1995 | 29.67 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.3.1996 | 33.00 | 0.00% | 429 | 13 | -7.00% | 0 | 0 | |||||||
29.8.1995 | 28.00 | 0.00% | 0 | 0 | 34.50 | -7.00% | 173 | 5 | ||||||
13.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
17.11.1995 | 40.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 240 | 5 | ||||||
11.12.1996 | 32.20 | 0.00% | 0 | 0 | 28.50 | -5.00% | 713 | 25 | ||||||
15.8.1996 | 22.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 285 | 10 | ||||||
30.7.1996 | 22.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
16.7.1996 | 24.30 | 0.00% | 0 | 0 | 28.50 | -5.00% | 570 | 20 | ||||||
4.7.1996 | 27.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 285 | 10 | ||||||
22.5.1996 | 30.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 177 | 6 | ||||||
14.5.1996 | 30.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 295 | 10 | ||||||
27.3.1996 | 33.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 148 | 5 | ||||||
14.12.1995 | 35.64 | -10.00% | 2 851 | 80 | -5.00% | 0 | 0 | |||||||
15.11.1995 | 40.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
30.10.1995 | 54.85 | -9.99% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
19.12.1995 | 39.00 | -3.00% | 2 340 | 60 | ||||||||||
12.10.1995 | 48.47 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1996 | 24.30 | 0.00% | 0 | 0 | 28.00 | -2.00% | 2 100 | 75 | ||||||
17.6.1996 | 30.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.9.1995 | 29.40 | 0.00% | 0 | 0 | 40.00 | -2.00% | 800 | 20 | ||||||
1.12.1995 | 36.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 758 | 15 | ||||||
17.10.1995 | 55.97 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|