FRANZ EDER TACHOV A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	60.94	0.00%	0	0		0.00%	0	0
26.10.1995	60.94	-9.99%	0	0	50.00	0.00%	300	6
25.10.1995	67.71	0.00%	0	0		0.00%	0	0
24.10.1995	67.71	0.00%	0	0
23.10.1995	67.71	+9.99%	0	0
20.10.1995	61.56	0.00%	0	0		+4.00%	0	0
19.10.1995	61.56	+9.98%	0	0		+5.00%	0	0
18.10.1995	55.97	0.00%	0	0		0.00%	0	0
17.10.1995	55.97	0.00%	0	0		-1.00%	0	0
16.10.1995	55.97	+9.98%	0	0		0.00%	0	0
13.10.1995	50.89	+4.99%	0	0		+1.00%	0	0
12.10.1995	48.47	+4.98%	0	0		-3.00%	0	0
11.10.1995	46.17	+4.97%	0	0		0.00%	0	0
10.10.1995	43.98	+4.98%	0	0		0.00%	0	0
9.10.1995	41.89	+4.98%	0	0		0.00%	0	0
6.10.1995	39.90	0.00%	0	0		0.00%	0	0
5.10.1995	39.90	0.00%	0	0		0.00%	0	0
4.10.1995	39.90	0.00%	0	0		0.00%	0	0
3.10.1995	39.90	0.00%	0	0		0.00%	0	0
2.10.1995	39.90	0.00%	0	0		0.00%	0	0
29.9.1995	39.90	+5.00%	0	0		-8.00%	0	0
28.9.1995	38.00	0.00%	0	0		0.00%	0	0
27.9.1995	38.00	0.00%	0	0		0.00%	0	0
26.9.1995	38.00	0.00%	0	0		0.00%	0	0
25.9.1995	38.00	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200