FRANZ EDER TACHOV A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1994	112.26	+999.00%	561	5
19.4.1994	140.00	+625.00%	560	4
4.12.1995	36.00	0.00%	504	14		+1.00%	0	0
18.3.1996	33.00	0.00%	429	13		-7.00%	0	0
22.9.1995	38.00	+1.30%	342	9		0.00%	0	0
14.3.1996	33.00	0.00%	330	10		-9.00%	0	0
5.2.1996	33.00	0.00%	330	10		0.00%	0	0
15.1.1996	33.00	0.00%	330	10		0.00%	0	0
30.5.1996	30.00	0.00%	300	10	31.00	0.00%	5 425	175
25.1.1996	33.00	0.00%	297	9		0.00%	0	0
28.11.1996	26.62	+10.00%	293	11		0.00%	0
13.2.1997	28.00	+4.51%	280	10		0.00%	0
10.3.1997	28.00	-4.76%	280	10		-9.52%	0
12.3.1997	28.00	0.00%	280	10		-5.55%	0
25.4.1996	30.00	0.00%	240	8		0.00%	0	0
4.4.1995	29.74	+497.00%	238	8		0.00%	0	0
15.2.1996	33.00	0.00%	231	7		0.00%	0	0
10.10.1996	22.00	0.00%	220	10		0.00%	0	0
16.9.1996	22.00	0.00%	220	10		0.00%	0	0
12.1.1995	43.00	+216.00%	215	5		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›