FRANZ EDER TACHOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1994 | 66.90 | -499.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 70.42 | -499.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 74.12 | -499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 78.02 | -499.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 82.12 | -499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 86.44 | -499.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 90.98 | -499.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 91.20 | -499.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 95.99 | -499.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 28.19 | -498.00% | 1 410 | 50 | +8.00% | 0 | 0 | |||||||
| 30.3.1995 | 28.41 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 29.90 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 31.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 34.86 | -498.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 42.09 | -498.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 51.80 | -498.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 54.52 | -498.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 57.38 | -498.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 60.39 | -498.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 28.26 | -497.00% | 1 413 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
