FRANZ EDER TACHOV A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 32.41 | +4.98% | 0 | 0 | 15.00 | 0.00% | 75 | 5 | ||||||
21.12.1998 | 15.50 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 15.50 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 15.50 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 15.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 15.50 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 15.50 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 15.50 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 15.50 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 15.50 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 15.50 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 15.50 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 15.50 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 15.50 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 15.50 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 15.50 | 0.00% | 0 | 0 | ||||||||||
23.5.1997 | 15.50 | -3.12% | 78 | 5 | ||||||||||
13.5.1997 | 15.50 | -3.12% | 233 | 15 | ||||||||||
15.4.1997 | 15.50 | -3.12% | 465 | 30 | ||||||||||
7.4.1997 | 15.50 | -3.12% | 93 | 6 | ||||||||||
|