FRANZ EDER TACHOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 33.00 | 0.00% | 2 970 | 90 | 29.00 | +7.00% | 87 | 3 | ||||||
| 20.11.1996 | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| 10.12.1996 | 32.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| 17.3.1997 | 32.41 | +4.98% | 0 | 0 | 15.00 | 0.00% | 75 | 5 | ||||||
| 15.4.1998 | 60.00 | -2.04% | 300 | 5 | ||||||||||
| 23.5.1997 | 15.50 | -3.12% | 78 | 5 | ||||||||||
| 27.3.1996 | 33.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 148 | 5 | ||||||
| 17.11.1995 | 40.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 240 | 5 | ||||||
| 29.8.1995 | 28.00 | 0.00% | 0 | 0 | 34.50 | -7.00% | 173 | 5 | ||||||
| 7.4.1997 | 15.50 | -3.12% | 93 | 6 | ||||||||||
| 20.4.1998 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 25.6.1996 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| 22.5.1996 | 30.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 177 | 6 | ||||||
| 7.5.1996 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| 26.10.1995 | 60.94 | -9.99% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 20.1.1999 | 17.00 | 0.00% | 136 | 8 | ||||||||||
| 30.10.1995 | 54.85 | -9.99% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
| 8.7.1999 | 17.00 | 0.00% | 170 | 10 | ||||||||||
| 7.4.1998 | 57.00 | -5.00% | 570 | 10 | ||||||||||
| 27.3.1997 | 15.50 | -3.12% | 155 | 10 | ||||||||||
| ||||||||||||||
