FRANZ EDER TACHOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 44.44 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 7.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 24.1.1997 | 27.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.9.1996 | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 28.00 | +0.79% | 140 | 5 | -10.00% | 0 | 0 | |||||||
| 22.8.1995 | 27.78 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 25.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 25.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.8.1998 | 0.00 | -9.61% | 0 | 0 | ||||||||||
| 11.9.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 10.3.1997 | 28.00 | -4.76% | 280 | 10 | -9.52% | 0 | ||||||||
| 1.9.1998 | 0.00 | -9.30% | 0 | 0 | ||||||||||
| 4.9.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 14.3.1996 | 33.00 | 0.00% | 330 | 10 | -9.00% | 0 | 0 | |||||||
| 18.12.1995 | -9.00% | 0 | 0 | |||||||||||
| ||||||||||||||
