TERPLAN PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TERPLAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1997 | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 134.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 141.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|