TERPLAN PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERPLAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1996	1 000.00	0.00%	0	0		0.00%	0	0
4.4.1996	1 000.00	0.00%	0	0		0.00%	0	0
3.4.1996	1 000.00	0.00%	0	0		0.00%	0	0
2.4.1996	1 000.00	0.00%	0	0		0.00%	0	0
1.4.1996	1 000.00	0.00%	0	0		0.00%	0	0
29.3.1996	1 000.00	0.00%	0	0		0.00%	0	0
28.3.1996	1 000.00	+9.52%	5 000	5		0.00%	0	0
30.9.1994	993.00	-497.00%	0	0
19.10.1994	944.00	-493.00%	0	0
5.4.1994	931.00	+991.00%	0	0
27.3.1996	913.00	0.00%	0	0		0.00%	0	0
26.3.1996	913.00	0.00%	0	0		0.00%	0	0
25.3.1996	913.00	+10.00%	4 565	5		0.00%	0	0
17.4.1996	900.00	0.00%	0	0		0.00%	0	0
16.4.1996	900.00	0.00%	0	0	610.00	-1.00%	610	1
15.4.1996	900.00	-10.00%	10 800	12		0.00%	0	0
26.10.1994	897.00	-497.00%	0	0
27.10.1994	853.00	-490.00%	0	0
31.3.1994	847.00	+1 000.00%	0	0
22.3.1996	830.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›